Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6757 | Ticks modelled | 12507 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 3926.67 | Gross profit | 7380.44 | Gross loss | -3453.77 |
Profit factor | 2.14 | Expected payoff | 8.25 | ||
Absolute drawdown | 246.01 | Maximal drawdown | 1175.71 (30.46%) | Relative drawdown | 30.46% (1175.71) |
Total trades | 476 | Short positions (won %) | 258 (68.99%) | Long positions (won %) | 218 (55.05%) |
Profit trades (% of total) | 298 (62.61%) | Loss trades (% of total) | 178 (37.39%) | ||
Largest | profit trade | 50.48 | loss trade | -50.48 | |
Average | profit trade | 24.77 | loss trade | -19.40 | |
Maximum | consecutive wins (profit in money) | 39 (1107.12) | consecutive losses (loss in money) | 30 (-754.07) | |
Maximal | consecutive profit (count of wins) | 1107.12 (39) | consecutive loss (count of losses) | -754.07 (30) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 01:30 | sell | 1 | 0.10 | 1.67124 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 01:30 | modify | 1 | 0.10 | 1.67124 | 1.67924 | 1.66324 | ||
3 | 2025.02.03 01:35 | sell | 2 | 0.10 | 1.67061 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 01:35 | modify | 2 | 0.10 | 1.67061 | 1.67861 | 1.66261 | ||
5 | 2025.02.03 01:45 | sell | 3 | 0.10 | 1.67221 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 01:45 | modify | 3 | 0.10 | 1.67221 | 1.68021 | 1.66421 | ||
7 | 2025.02.03 01:50 | sell | 4 | 0.10 | 1.67275 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 01:50 | modify | 4 | 0.10 | 1.67275 | 1.68075 | 1.66475 | ||
9 | 2025.02.03 02:05 | sell | 5 | 0.10 | 1.67606 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 02:05 | modify | 5 | 0.10 | 1.67606 | 1.68406 | 1.66806 | ||
11 | 2025.02.03 02:15 | s/l | 1 | 0.10 | 1.67924 | 1.67924 | 1.66324 | -50.47 | 949.53 |
12 | 2025.02.03 02:15 | s/l | 2 | 0.10 | 1.67861 | 1.67861 | 1.66261 | -50.48 | 899.05 |
13 | 2025.02.03 02:15 | sell | 6 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 02:15 | modify | 6 | 0.10 | 1.67712 | 1.68512 | 1.66912 | ||
15 | 2025.02.03 02:20 | sell | 7 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
16 | 2025.02.03 02:20 | modify | 7 | 0.10 | 1.67692 | 1.68492 | 1.66892 | ||
17 | 2025.02.03 02:35 | sell | 8 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
18 | 2025.02.03 02:35 | modify | 8 | 0.10 | 1.67649 | 1.68449 | 1.66849 | ||
19 | 2025.02.03 03:20 | sell | 9 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
20 | 2025.02.03 03:20 | modify | 9 | 0.10 | 1.67767 | 1.68567 | 1.66967 | ||
21 | 2025.02.03 04:05 | sell | 10 | 0.10 | 1.67183 | 0.00000 | 0.00000 | ||
22 | 2025.02.03 04:05 | modify | 10 | 0.10 | 1.67183 | 1.67983 | 1.66383 | ||
23 | 2025.02.03 04:15 | sell | 11 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
24 | 2025.02.03 04:15 | modify | 11 | 0.10 | 1.67230 | 1.68030 | 1.66430 | ||
25 | 2025.02.03 06:25 | sell | 12 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
26 | 2025.02.03 06:25 | modify | 12 | 0.10 | 1.67094 | 1.67894 | 1.66294 | ||
27 | 2025.02.03 06:55 | sell | 13 | 0.10 | 1.66939 | 0.00000 | 0.00000 | ||
28 | 2025.02.03 06:55 | modify | 13 | 0.10 | 1.66939 | 1.67739 | 1.66139 | ||
29 | 2025.02.03 07:00 | t/p | 6 | 0.10 | 1.66912 | 1.68512 | 1.66912 | 50.48 | 949.53 |
30 | 2025.02.03 07:00 | t/p | 7 | 0.10 | 1.66892 | 1.68492 | 1.66892 | 50.48 | 1000.01 |
31 | 2025.02.03 07:00 | t/p | 9 | 0.10 | 1.66967 | 1.68567 | 1.66967 | 50.48 | 1050.49 |
32 | 2025.02.03 07:00 | sell | 14 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
33 | 2025.02.03 07:00 | modify | 14 | 0.10 | 1.66875 | 1.67675 | 1.66075 | ||
34 | 2025.02.03 07:20 | t/p | 5 | 0.10 | 1.66806 | 1.68406 | 1.66806 | 50.48 | 1100.97 |
35 | 2025.02.03 07:20 | t/p | 8 | 0.10 | 1.66849 | 1.68449 | 1.66849 | 50.47 | 1151.44 |
36 | 2025.02.03 07:20 | sell | 15 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
37 | 2025.02.03 07:20 | modify | 15 | 0.10 | 1.66734 | 1.67534 | 1.65934 | ||
38 | 2025.02.03 07:25 | sell | 16 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
39 | 2025.02.03 07:25 | modify | 16 | 0.10 | 1.66694 | 1.67494 | 1.65894 | ||
40 | 2025.02.03 07:35 | sell | 17 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
41 | 2025.02.03 07:35 | modify | 17 | 0.10 | 1.66600 | 1.67400 | 1.65800 | ||
42 | 2025.02.03 07:40 | sell | 18 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
43 | 2025.02.03 07:40 | modify | 18 | 0.10 | 1.66657 | 1.67457 | 1.65857 | ||
44 | 2025.02.03 08:00 | buy | 19 | 0.10 | 1.66687 | 0.00000 | 0.00000 | ||
45 | 2025.02.03 08:00 | modify | 19 | 0.10 | 1.66687 | 1.65887 | 1.67487 | ||
46 | 2025.02.03 08:05 | buy | 20 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
47 | 2025.02.03 08:05 | modify | 20 | 0.10 | 1.66561 | 1.65761 | 1.67361 | ||
48 | 2025.02.03 08:10 | buy | 21 | 0.10 | 1.66524 | 0.00000 | 0.00000 | ||
49 | 2025.02.03 08:10 | modify | 21 | 0.10 | 1.66524 | 1.65724 | 1.67324 | ||
50 | 2025.02.03 08:15 | t/p | 4 | 0.10 | 1.66475 | 1.68075 | 1.66475 | 50.48 | 1201.92 |
51 | 2025.02.03 08:25 | buy | 22 | 0.10 | 1.66607 | 0.00000 | 0.00000 | ||
52 | 2025.02.03 08:25 | modify | 22 | 0.10 | 1.66607 | 1.65807 | 1.67407 | ||
53 | 2025.02.03 08:45 | buy | 23 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
54 | 2025.02.03 08:45 | modify | 23 | 0.10 | 1.66742 | 1.65942 | 1.67542 | ||
55 | 2025.02.03 08:50 | buy | 24 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
56 | 2025.02.03 08:50 | modify | 24 | 0.10 | 1.66844 | 1.66044 | 1.67644 | ||
57 | 2025.02.03 09:00 | buy | 25 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
58 | 2025.02.03 09:00 | modify | 25 | 0.10 | 1.66869 | 1.66069 | 1.67669 | ||
59 | 2025.02.03 09:40 | buy | 26 | 0.10 | 1.66765 | 0.00000 | 0.00000 | ||
60 | 2025.02.03 09:40 | modify | 26 | 0.10 | 1.66765 | 1.65965 | 1.67565 | ||
61 | 2025.02.03 09:45 | buy | 27 | 0.10 | 1.66711 | 0.00000 | 0.00000 | ||
62 | 2025.02.03 09:45 | modify | 27 | 0.10 | 1.66711 | 1.65911 | 1.67511 | ||
63 | 2025.02.03 10:35 | buy | 28 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
64 | 2025.02.03 10:35 | modify | 28 | 0.10 | 1.66617 | 1.65817 | 1.67417 | ||
65 | 2025.02.03 10:50 | buy | 29 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
66 | 2025.02.03 10:50 | modify | 29 | 0.10 | 1.66659 | 1.65859 | 1.67459 | ||
67 | 2025.02.03 11:15 | buy | 30 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
68 | 2025.02.03 11:15 | modify | 30 | 0.10 | 1.66807 | 1.66007 | 1.67607 | ||
69 | 2025.02.03 11:35 | buy | 31 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
70 | 2025.02.03 11:35 | modify | 31 | 0.10 | 1.66901 | 1.66101 | 1.67701 | ||
71 | 2025.02.03 14:15 | buy | 32 | 0.10 | 1.66502 | 0.00000 | 0.00000 | ||
72 | 2025.02.03 14:15 | modify | 32 | 0.10 | 1.66502 | 1.65702 | 1.67302 | ||
73 | 2025.02.03 15:05 | sell | 33 | 0.10 | 1.66765 | 0.00000 | 0.00000 | ||
74 | 2025.02.03 15:05 | modify | 33 | 0.10 | 1.66765 | 1.67565 | 1.65965 | ||
75 | 2025.02.03 15:30 | sell | 34 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
76 | 2025.02.03 15:30 | modify | 34 | 0.10 | 1.66818 | 1.67618 | 1.66018 | ||
77 | 2025.02.03 15:45 | sell | 35 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
78 | 2025.02.03 15:45 | modify | 35 | 0.10 | 1.66802 | 1.67602 | 1.66002 | ||
79 | 2025.02.03 15:55 | sell | 36 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
80 | 2025.02.03 15:55 | modify | 36 | 0.10 | 1.66580 | 1.67380 | 1.65780 | ||
81 | 2025.02.03 16:05 | sell | 37 | 0.10 | 1.66569 | 0.00000 | 0.00000 | ||
82 | 2025.02.03 16:05 | modify | 37 | 0.10 | 1.66569 | 1.67369 | 1.65769 | ||
83 | 2025.02.03 16:35 | sell | 38 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
84 | 2025.02.03 16:35 | modify | 38 | 0.10 | 1.66462 | 1.67262 | 1.65662 | ||
85 | 2025.02.03 16:45 | sell | 39 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
86 | 2025.02.03 16:45 | modify | 39 | 0.10 | 1.66432 | 1.67232 | 1.65632 | ||
87 | 2025.02.03 17:00 | t/p | 3 | 0.10 | 1.66421 | 1.68021 | 1.66421 | 50.48 | 1252.40 |
88 | 2025.02.03 17:00 | t/p | 10 | 0.10 | 1.66383 | 1.67983 | 1.66383 | 50.47 | 1302.87 |
89 | 2025.02.03 17:00 | t/p | 11 | 0.10 | 1.66430 | 1.68030 | 1.66430 | 50.48 | 1353.35 |
90 | 2025.02.03 17:10 | sell | 40 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
91 | 2025.02.03 17:10 | modify | 40 | 0.10 | 1.66335 | 1.67135 | 1.65535 | ||
92 | 2025.02.03 17:15 | sell | 41 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
93 | 2025.02.03 17:15 | modify | 41 | 0.10 | 1.66377 | 1.67177 | 1.65577 | ||
94 | 2025.02.03 17:45 | sell | 42 | 0.10 | 1.66404 | 0.00000 | 0.00000 | ||
95 | 2025.02.03 17:45 | modify | 42 | 0.10 | 1.66404 | 1.67204 | 1.65604 | ||
96 | 2025.02.03 18:00 | t/p | 12 | 0.10 | 1.66294 | 1.67894 | 1.66294 | 50.48 | 1403.83 |
97 | 2025.02.03 18:05 | sell | 43 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
98 | 2025.02.03 18:05 | modify | 43 | 0.10 | 1.66312 | 1.67112 | 1.65512 | ||
99 | 2025.02.03 19:50 | sell | 44 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
100 | 2025.02.03 19:50 | modify | 44 | 0.10 | 1.66281 | 1.67081 | 1.65481 | ||
101 | 2025.02.03 21:50 | t/p | 13 | 0.10 | 1.66139 | 1.67739 | 1.66139 | 50.48 | 1454.31 |
102 | 2025.02.03 21:50 | t/p | 14 | 0.10 | 1.66075 | 1.67675 | 1.66075 | 50.48 | 1504.79 |
103 | 2025.02.03 21:50 | t/p | 15 | 0.10 | 1.65934 | 1.67534 | 1.65934 | 50.47 | 1555.26 |
104 | 2025.02.03 21:50 | s/l | 19 | 0.10 | 1.65887 | 1.65887 | 1.67487 | -50.44 | 1504.82 |
105 | 2025.02.03 21:50 | s/l | 23 | 0.10 | 1.65942 | 1.65942 | 1.67542 | -50.44 | 1454.38 |
106 | 2025.02.03 21:50 | s/l | 24 | 0.10 | 1.66044 | 1.66044 | 1.67644 | -50.44 | 1403.94 |
107 | 2025.02.03 21:50 | s/l | 25 | 0.10 | 1.66069 | 1.66069 | 1.67669 | -50.44 | 1353.50 |
108 | 2025.02.03 21:50 | s/l | 26 | 0.10 | 1.65965 | 1.65965 | 1.67565 | -50.44 | 1303.06 |
109 | 2025.02.03 21:50 | s/l | 27 | 0.10 | 1.65911 | 1.65911 | 1.67511 | -50.44 | 1252.62 |
110 | 2025.02.03 21:50 | s/l | 30 | 0.10 | 1.66007 | 1.66007 | 1.67607 | -50.44 | 1202.18 |
111 | 2025.02.03 21:50 | s/l | 31 | 0.10 | 1.66101 | 1.66101 | 1.67701 | -50.43 | 1151.75 |
112 | 2025.02.03 21:50 | t/p | 33 | 0.10 | 1.65965 | 1.67565 | 1.65965 | 50.48 | 1202.23 |
113 | 2025.02.03 21:50 | t/p | 34 | 0.10 | 1.66018 | 1.67618 | 1.66018 | 50.47 | 1252.70 |
114 | 2025.02.03 21:50 | t/p | 35 | 0.10 | 1.66002 | 1.67602 | 1.66002 | 50.47 | 1303.17 |
115 | 2025.02.03 22:04 | t/p | 16 | 0.10 | 1.65894 | 1.67494 | 1.65894 | 50.48 | 1353.65 |
116 | 2025.02.03 22:04 | t/p | 18 | 0.10 | 1.65857 | 1.67457 | 1.65857 | 50.47 | 1404.12 |
117 | 2025.02.03 22:04 | s/l | 28 | 0.10 | 1.65817 | 1.65817 | 1.67417 | -50.44 | 1353.68 |
118 | 2025.02.03 22:04 | s/l | 29 | 0.10 | 1.65859 | 1.65859 | 1.67459 | -50.44 | 1303.24 |
119 | 2025.02.03 22:04 | close | 44 | 0.10 | 1.65850 | 1.67081 | 1.65481 | 27.19 | 1330.43 |
120 | 2025.02.03 22:04 | close | 43 | 0.10 | 1.65850 | 1.67112 | 1.65512 | 29.15 | 1359.58 |
121 | 2025.02.03 22:04 | close | 42 | 0.10 | 1.65850 | 1.67204 | 1.65604 | 34.95 | 1394.53 |
122 | 2025.02.03 22:04 | close | 41 | 0.10 | 1.65850 | 1.67177 | 1.65577 | 33.25 | 1427.78 |
123 | 2025.02.03 22:04 | close | 40 | 0.10 | 1.65850 | 1.67135 | 1.65535 | 30.60 | 1458.38 |
124 | 2025.02.03 22:04 | close | 39 | 0.10 | 1.65850 | 1.67232 | 1.65632 | 36.72 | 1495.10 |
125 | 2025.02.03 22:04 | close | 38 | 0.10 | 1.65850 | 1.67262 | 1.65662 | 38.61 | 1533.71 |
126 | 2025.02.03 22:04 | close | 37 | 0.10 | 1.65850 | 1.67369 | 1.65769 | 45.36 | 1579.07 |
127 | 2025.02.03 22:04 | close | 36 | 0.10 | 1.65850 | 1.67380 | 1.65780 | 46.06 | 1625.13 |
128 | 2025.02.03 22:04 | close | 32 | 0.10 | 1.65810 | 1.65702 | 1.67302 | -43.63 | 1581.50 |
129 | 2025.02.03 22:04 | close | 22 | 0.10 | 1.65810 | 1.65807 | 1.67407 | -50.25 | 1531.25 |
130 | 2025.02.03 22:04 | close | 21 | 0.10 | 1.65810 | 1.65724 | 1.67324 | -45.02 | 1486.23 |
131 | 2025.02.03 22:04 | close | 20 | 0.10 | 1.65810 | 1.65761 | 1.67361 | -47.35 | 1438.88 |
132 | 2025.02.03 22:04 | close | 17 | 0.10 | 1.65850 | 1.67400 | 1.65800 | 47.32 | 1486.20 |
133 | 2025.02.04 01:30 | sell | 45 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
134 | 2025.02.04 01:30 | modify | 45 | 0.10 | 1.66210 | 1.67010 | 1.65410 | ||
135 | 2025.02.04 01:35 | sell | 46 | 0.10 | 1.66272 | 0.00000 | 0.00000 | ||
136 | 2025.02.04 01:35 | modify | 46 | 0.10 | 1.66272 | 1.67072 | 1.65472 | ||
137 | 2025.02.04 02:00 | sell | 47 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
138 | 2025.02.04 02:00 | modify | 47 | 0.10 | 1.66237 | 1.67037 | 1.65437 | ||
139 | 2025.02.04 02:25 | sell | 48 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
140 | 2025.02.04 02:25 | modify | 48 | 0.10 | 1.66170 | 1.66970 | 1.65370 | ||
141 | 2025.02.04 02:30 | sell | 49 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
142 | 2025.02.04 02:30 | modify | 49 | 0.10 | 1.66146 | 1.66946 | 1.65346 | ||
143 | 2025.02.04 04:05 | sell | 50 | 0.10 | 1.66338 | 0.00000 | 0.00000 | ||
144 | 2025.02.04 04:05 | modify | 50 | 0.10 | 1.66338 | 1.67138 | 1.65538 | ||
145 | 2025.02.04 04:15 | sell | 51 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
146 | 2025.02.04 04:15 | modify | 51 | 0.10 | 1.66286 | 1.67086 | 1.65486 | ||
147 | 2025.02.04 05:00 | sell | 52 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
148 | 2025.02.04 05:00 | modify | 52 | 0.10 | 1.66366 | 1.67166 | 1.65566 | ||
149 | 2025.02.04 05:10 | sell | 53 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
150 | 2025.02.04 05:10 | modify | 53 | 0.10 | 1.66510 | 1.67310 | 1.65710 | ||
151 | 2025.02.04 05:40 | sell | 54 | 0.10 | 1.66401 | 0.00000 | 0.00000 | ||
152 | 2025.02.04 05:40 | modify | 54 | 0.10 | 1.66401 | 1.67201 | 1.65601 | ||
153 | 2025.02.04 06:05 | sell | 55 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
154 | 2025.02.04 06:05 | modify | 55 | 0.10 | 1.66420 | 1.67220 | 1.65620 | ||
155 | 2025.02.04 08:20 | sell | 56 | 0.10 | 1.66481 | 0.00000 | 0.00000 | ||
156 | 2025.02.04 08:20 | modify | 56 | 0.10 | 1.66481 | 1.67281 | 1.65681 | ||
157 | 2025.02.04 15:30 | sell | 57 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
158 | 2025.02.04 15:30 | modify | 57 | 0.10 | 1.66057 | 1.66857 | 1.65257 | ||
159 | 2025.02.04 15:40 | sell | 58 | 0.10 | 1.66102 | 0.00000 | 0.00000 | ||
160 | 2025.02.04 15:40 | modify | 58 | 0.10 | 1.66102 | 1.66902 | 1.65302 | ||
161 | 2025.02.04 16:05 | sell | 59 | 0.10 | 1.65959 | 0.00000 | 0.00000 | ||
162 | 2025.02.04 16:05 | modify | 59 | 0.10 | 1.65959 | 1.66759 | 1.65159 | ||
163 | 2025.02.04 16:10 | sell | 60 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
164 | 2025.02.04 16:10 | modify | 60 | 0.10 | 1.65933 | 1.66733 | 1.65133 | ||
165 | 2025.02.04 16:35 | sell | 61 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
166 | 2025.02.04 16:35 | modify | 61 | 0.10 | 1.65841 | 1.66641 | 1.65041 | ||
167 | 2025.02.04 22:04 | close | 61 | 0.10 | 1.65898 | 1.66641 | 1.65041 | -3.59 | 1482.61 |
168 | 2025.02.04 22:04 | close | 60 | 0.10 | 1.65898 | 1.66733 | 1.65133 | 2.21 | 1484.82 |
169 | 2025.02.04 22:04 | close | 59 | 0.10 | 1.65898 | 1.66759 | 1.65159 | 3.85 | 1488.67 |
170 | 2025.02.04 22:04 | close | 58 | 0.10 | 1.65898 | 1.66902 | 1.65302 | 12.88 | 1501.55 |
171 | 2025.02.04 22:04 | close | 57 | 0.10 | 1.65898 | 1.66857 | 1.65257 | 10.04 | 1511.59 |
172 | 2025.02.04 22:04 | close | 56 | 0.10 | 1.65898 | 1.67281 | 1.65681 | 36.79 | 1548.38 |
173 | 2025.02.04 22:04 | close | 55 | 0.10 | 1.65898 | 1.67220 | 1.65620 | 32.94 | 1581.32 |
174 | 2025.02.04 22:04 | close | 54 | 0.10 | 1.65898 | 1.67201 | 1.65601 | 31.74 | 1613.06 |
175 | 2025.02.04 22:04 | close | 53 | 0.10 | 1.65898 | 1.67310 | 1.65710 | 38.62 | 1651.68 |
176 | 2025.02.04 22:04 | close | 52 | 0.10 | 1.65898 | 1.67166 | 1.65566 | 29.53 | 1681.21 |
177 | 2025.02.04 22:04 | close | 51 | 0.10 | 1.65898 | 1.67086 | 1.65486 | 24.49 | 1705.70 |
178 | 2025.02.04 22:04 | close | 50 | 0.10 | 1.65898 | 1.67138 | 1.65538 | 27.77 | 1733.47 |
179 | 2025.02.04 22:04 | close | 49 | 0.10 | 1.65898 | 1.66946 | 1.65346 | 15.65 | 1749.12 |
180 | 2025.02.04 22:04 | close | 48 | 0.10 | 1.65898 | 1.66970 | 1.65370 | 17.17 | 1766.29 |
181 | 2025.02.04 22:04 | close | 47 | 0.10 | 1.65898 | 1.67037 | 1.65437 | 21.39 | 1787.68 |
182 | 2025.02.04 22:04 | close | 46 | 0.10 | 1.65898 | 1.67072 | 1.65472 | 23.60 | 1811.28 |
183 | 2025.02.04 22:04 | close | 45 | 0.10 | 1.65898 | 1.67010 | 1.65410 | 19.69 | 1830.97 |
184 | 2025.02.05 01:30 | sell | 62 | 0.10 | 1.65929 | 0.00000 | 0.00000 | ||
185 | 2025.02.05 01:30 | modify | 62 | 0.10 | 1.65929 | 1.66729 | 1.65129 | ||
186 | 2025.02.05 01:40 | sell | 63 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
187 | 2025.02.05 01:40 | modify | 63 | 0.10 | 1.66051 | 1.66851 | 1.65251 | ||
188 | 2025.02.05 01:50 | sell | 64 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
189 | 2025.02.05 01:50 | modify | 64 | 0.10 | 1.66143 | 1.66943 | 1.65343 | ||
190 | 2025.02.05 02:30 | sell | 65 | 0.10 | 1.66016 | 0.00000 | 0.00000 | ||
191 | 2025.02.05 02:30 | modify | 65 | 0.10 | 1.66016 | 1.66816 | 1.65216 | ||
192 | 2025.02.05 02:55 | sell | 66 | 0.10 | 1.66081 | 0.00000 | 0.00000 | ||
193 | 2025.02.05 02:55 | modify | 66 | 0.10 | 1.66081 | 1.66881 | 1.65281 | ||
194 | 2025.02.05 03:15 | sell | 67 | 0.10 | 1.65974 | 0.00000 | 0.00000 | ||
195 | 2025.02.05 03:15 | modify | 67 | 0.10 | 1.65974 | 1.66774 | 1.65174 | ||
196 | 2025.02.05 04:30 | sell | 68 | 0.10 | 1.66098 | 0.00000 | 0.00000 | ||
197 | 2025.02.05 04:30 | modify | 68 | 0.10 | 1.66098 | 1.66898 | 1.65298 | ||
198 | 2025.02.05 06:30 | sell | 69 | 0.10 | 1.65953 | 0.00000 | 0.00000 | ||
199 | 2025.02.05 06:30 | modify | 69 | 0.10 | 1.65953 | 1.66753 | 1.65153 | ||
200 | 2025.02.05 07:50 | sell | 70 | 0.10 | 1.65885 | 0.00000 | 0.00000 | ||
201 | 2025.02.05 07:50 | modify | 70 | 0.10 | 1.65885 | 1.66685 | 1.65085 | ||
202 | 2025.02.05 08:05 | sell | 71 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
203 | 2025.02.05 08:05 | modify | 71 | 0.10 | 1.65869 | 1.66669 | 1.65069 | ||
204 | 2025.02.05 08:10 | sell | 72 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
205 | 2025.02.05 08:10 | modify | 72 | 0.10 | 1.65829 | 1.66629 | 1.65029 | ||
206 | 2025.02.05 08:25 | sell | 73 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
207 | 2025.02.05 08:25 | modify | 73 | 0.10 | 1.65711 | 1.66511 | 1.64911 | ||
208 | 2025.02.05 08:55 | sell | 74 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
209 | 2025.02.05 08:55 | modify | 74 | 0.10 | 1.65650 | 1.66450 | 1.64850 | ||
210 | 2025.02.05 09:55 | sell | 75 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
211 | 2025.02.05 09:55 | modify | 75 | 0.10 | 1.65694 | 1.66494 | 1.64894 | ||
212 | 2025.02.05 10:25 | sell | 76 | 0.10 | 1.65737 | 0.00000 | 0.00000 | ||
213 | 2025.02.05 10:25 | modify | 76 | 0.10 | 1.65737 | 1.66537 | 1.64937 | ||
214 | 2025.02.05 11:00 | sell | 77 | 0.10 | 1.65822 | 0.00000 | 0.00000 | ||
215 | 2025.02.05 11:00 | modify | 77 | 0.10 | 1.65822 | 1.66622 | 1.65022 | ||
216 | 2025.02.05 11:25 | sell | 78 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
217 | 2025.02.05 11:25 | modify | 78 | 0.10 | 1.65779 | 1.66579 | 1.64979 | ||
218 | 2025.02.05 15:40 | sell | 79 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
219 | 2025.02.05 15:40 | modify | 79 | 0.10 | 1.65590 | 1.66390 | 1.64790 | ||
220 | 2025.02.05 15:45 | sell | 80 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
221 | 2025.02.05 15:45 | modify | 80 | 0.10 | 1.65507 | 1.66307 | 1.64707 | ||
222 | 2025.02.05 19:55 | sell | 81 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
223 | 2025.02.05 19:55 | modify | 81 | 0.10 | 1.65535 | 1.66335 | 1.64735 | ||
224 | 2025.02.05 21:45 | sell | 82 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
225 | 2025.02.05 21:45 | modify | 82 | 0.10 | 1.65427 | 1.66227 | 1.64627 | ||
226 | 2025.02.05 22:00 | close | 82 | 0.10 | 1.65455 | 1.66227 | 1.64627 | -1.76 | 1829.21 |
227 | 2025.02.05 22:00 | close | 81 | 0.10 | 1.65455 | 1.66335 | 1.64735 | 5.05 | 1834.26 |
228 | 2025.02.05 22:00 | close | 80 | 0.10 | 1.65455 | 1.66307 | 1.64707 | 3.28 | 1837.54 |
229 | 2025.02.05 22:00 | close | 79 | 0.10 | 1.65455 | 1.66390 | 1.64790 | 8.52 | 1846.06 |
230 | 2025.02.05 22:00 | close | 78 | 0.10 | 1.65455 | 1.66579 | 1.64979 | 20.45 | 1866.51 |
231 | 2025.02.05 22:00 | close | 77 | 0.10 | 1.65455 | 1.66622 | 1.65022 | 23.16 | 1889.67 |
232 | 2025.02.05 22:00 | close | 76 | 0.10 | 1.65455 | 1.66537 | 1.64937 | 17.80 | 1907.47 |
233 | 2025.02.05 22:00 | close | 75 | 0.10 | 1.65455 | 1.66494 | 1.64894 | 15.08 | 1922.55 |
234 | 2025.02.05 22:00 | close | 74 | 0.10 | 1.65455 | 1.66450 | 1.64850 | 12.31 | 1934.86 |
235 | 2025.02.05 22:00 | close | 73 | 0.10 | 1.65455 | 1.66511 | 1.64911 | 16.16 | 1951.02 |
236 | 2025.02.05 22:00 | close | 72 | 0.10 | 1.65455 | 1.66629 | 1.65029 | 23.60 | 1974.62 |
237 | 2025.02.05 22:00 | close | 71 | 0.10 | 1.65455 | 1.66669 | 1.65069 | 26.12 | 2000.74 |
238 | 2025.02.05 22:00 | close | 70 | 0.10 | 1.65455 | 1.66685 | 1.65085 | 27.13 | 2027.87 |
239 | 2025.02.05 22:00 | close | 69 | 0.10 | 1.65455 | 1.66753 | 1.65153 | 31.42 | 2059.29 |
240 | 2025.02.05 22:00 | close | 68 | 0.10 | 1.65455 | 1.66898 | 1.65298 | 40.57 | 2099.86 |
241 | 2025.02.05 22:00 | close | 67 | 0.10 | 1.65455 | 1.66774 | 1.65174 | 32.75 | 2132.61 |
242 | 2025.02.05 22:00 | close | 66 | 0.10 | 1.65455 | 1.66881 | 1.65281 | 39.50 | 2172.11 |
243 | 2025.02.05 22:00 | close | 65 | 0.10 | 1.65455 | 1.66816 | 1.65216 | 35.40 | 2207.51 |
244 | 2025.02.05 22:00 | close | 64 | 0.10 | 1.65455 | 1.66943 | 1.65343 | 43.41 | 2250.92 |
245 | 2025.02.05 22:00 | close | 63 | 0.10 | 1.65455 | 1.66851 | 1.65251 | 37.61 | 2288.53 |
246 | 2025.02.05 22:00 | close | 62 | 0.10 | 1.65455 | 1.66729 | 1.65129 | 29.91 | 2318.44 |
247 | 2025.02.06 01:30 | sell | 83 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
248 | 2025.02.06 01:30 | modify | 83 | 0.10 | 1.65592 | 1.66392 | 1.64792 | ||
249 | 2025.02.06 01:55 | sell | 84 | 0.10 | 1.65526 | 0.00000 | 0.00000 | ||
250 | 2025.02.06 01:55 | modify | 84 | 0.10 | 1.65526 | 1.66326 | 1.64726 | ||
251 | 2025.02.06 02:05 | sell | 85 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
252 | 2025.02.06 02:05 | modify | 85 | 0.10 | 1.65571 | 1.66371 | 1.64771 | ||
253 | 2025.02.06 02:15 | sell | 86 | 0.10 | 1.65632 | 0.00000 | 0.00000 | ||
254 | 2025.02.06 02:15 | modify | 86 | 0.10 | 1.65632 | 1.66432 | 1.64832 | ||
255 | 2025.02.06 02:30 | sell | 87 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
256 | 2025.02.06 02:30 | modify | 87 | 0.10 | 1.65665 | 1.66465 | 1.64865 | ||
257 | 2025.02.06 02:45 | sell | 88 | 0.10 | 1.65721 | 0.00000 | 0.00000 | ||
258 | 2025.02.06 02:45 | modify | 88 | 0.10 | 1.65721 | 1.66521 | 1.64921 | ||
259 | 2025.02.06 03:20 | sell | 89 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
260 | 2025.02.06 03:20 | modify | 89 | 0.10 | 1.65780 | 1.66580 | 1.64980 | ||
261 | 2025.02.06 03:35 | sell | 90 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
262 | 2025.02.06 03:35 | modify | 90 | 0.10 | 1.65802 | 1.66602 | 1.65002 | ||
263 | 2025.02.06 03:40 | sell | 91 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
264 | 2025.02.06 03:40 | modify | 91 | 0.10 | 1.65876 | 1.66676 | 1.65076 | ||
265 | 2025.02.06 03:45 | sell | 92 | 0.10 | 1.65925 | 0.00000 | 0.00000 | ||
266 | 2025.02.06 03:45 | modify | 92 | 0.10 | 1.65925 | 1.66725 | 1.65125 | ||
267 | 2025.02.06 04:05 | sell | 93 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
268 | 2025.02.06 04:05 | modify | 93 | 0.10 | 1.65830 | 1.66630 | 1.65030 | ||
269 | 2025.02.06 06:15 | sell | 94 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
270 | 2025.02.06 06:15 | modify | 94 | 0.10 | 1.65727 | 1.66527 | 1.64927 | ||
271 | 2025.02.06 07:35 | sell | 95 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
272 | 2025.02.06 07:35 | modify | 95 | 0.10 | 1.65681 | 1.66481 | 1.64881 | ||
273 | 2025.02.06 09:40 | sell | 96 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
274 | 2025.02.06 09:40 | modify | 96 | 0.10 | 1.65489 | 1.66289 | 1.64689 | ||
275 | 2025.02.06 10:00 | sell | 97 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
276 | 2025.02.06 10:00 | modify | 97 | 0.10 | 1.65440 | 1.66240 | 1.64640 | ||
277 | 2025.02.06 10:25 | sell | 98 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
278 | 2025.02.06 10:25 | modify | 98 | 0.10 | 1.65378 | 1.66178 | 1.64578 | ||
279 | 2025.02.06 10:55 | sell | 99 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
280 | 2025.02.06 10:55 | modify | 99 | 0.10 | 1.65418 | 1.66218 | 1.64618 | ||
281 | 2025.02.06 11:45 | sell | 100 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
282 | 2025.02.06 11:45 | modify | 100 | 0.10 | 1.65358 | 1.66158 | 1.64558 | ||
283 | 2025.02.06 12:05 | sell | 101 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
284 | 2025.02.06 12:05 | modify | 101 | 0.10 | 1.65288 | 1.66088 | 1.64488 | ||
285 | 2025.02.06 12:25 | sell | 102 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
286 | 2025.02.06 12:25 | modify | 102 | 0.10 | 1.65334 | 1.66134 | 1.64534 | ||
287 | 2025.02.06 13:00 | buy | 103 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
288 | 2025.02.06 13:00 | modify | 103 | 0.10 | 1.65405 | 1.64605 | 1.66205 | ||
289 | 2025.02.06 13:05 | buy | 104 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
290 | 2025.02.06 13:05 | modify | 104 | 0.10 | 1.65464 | 1.64664 | 1.66264 | ||
291 | 2025.02.06 13:10 | buy | 105 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
292 | 2025.02.06 13:10 | modify | 105 | 0.10 | 1.65489 | 1.64689 | 1.66289 | ||
293 | 2025.02.06 13:20 | buy | 106 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
294 | 2025.02.06 13:20 | modify | 106 | 0.10 | 1.65497 | 1.64697 | 1.66297 | ||
295 | 2025.02.06 15:50 | sell | 107 | 0.10 | 1.65199 | 0.00000 | 0.00000 | ||
296 | 2025.02.06 15:50 | modify | 107 | 0.10 | 1.65199 | 1.65999 | 1.64399 | ||
297 | 2025.02.06 15:55 | sell | 108 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
298 | 2025.02.06 15:55 | modify | 108 | 0.10 | 1.65101 | 1.65901 | 1.64301 | ||
299 | 2025.02.06 16:05 | t/p | 92 | 0.10 | 1.65125 | 1.66725 | 1.65125 | 50.48 | 2368.92 |
300 | 2025.02.06 16:10 | close | 108 | 0.10 | 1.65116 | 1.65901 | 1.64301 | -0.94 | 2367.98 |
301 | 2025.02.06 16:10 | close | 107 | 0.10 | 1.65116 | 1.65999 | 1.64399 | 5.24 | 2373.22 |
302 | 2025.02.06 16:10 | close | 106 | 0.10 | 1.65076 | 1.64697 | 1.66297 | -26.54 | 2346.68 |
303 | 2025.02.06 16:10 | close | 105 | 0.10 | 1.65076 | 1.64689 | 1.66289 | -26.04 | 2320.64 |
304 | 2025.02.06 16:10 | close | 104 | 0.10 | 1.65076 | 1.64664 | 1.66264 | -24.46 | 2296.18 |
305 | 2025.02.06 16:10 | close | 103 | 0.10 | 1.65076 | 1.64605 | 1.66205 | -20.74 | 2275.44 |
306 | 2025.02.06 16:10 | close | 102 | 0.10 | 1.65116 | 1.66134 | 1.64534 | 13.76 | 2289.20 |
307 | 2025.02.06 16:10 | close | 101 | 0.10 | 1.65116 | 1.66088 | 1.64488 | 10.86 | 2300.06 |
308 | 2025.02.06 16:10 | close | 100 | 0.10 | 1.65116 | 1.66158 | 1.64558 | 15.27 | 2315.33 |
309 | 2025.02.06 16:10 | close | 99 | 0.10 | 1.65116 | 1.66218 | 1.64618 | 19.06 | 2334.39 |
310 | 2025.02.06 16:10 | close | 98 | 0.10 | 1.65116 | 1.66178 | 1.64578 | 16.53 | 2350.92 |
311 | 2025.02.06 16:10 | close | 97 | 0.10 | 1.65116 | 1.66240 | 1.64640 | 20.45 | 2371.37 |
312 | 2025.02.06 16:10 | close | 96 | 0.10 | 1.65116 | 1.66289 | 1.64689 | 23.54 | 2394.91 |
313 | 2025.02.06 16:10 | close | 95 | 0.10 | 1.65116 | 1.66481 | 1.64881 | 35.65 | 2430.56 |
314 | 2025.02.06 16:10 | close | 94 | 0.10 | 1.65116 | 1.66527 | 1.64927 | 38.56 | 2469.12 |
315 | 2025.02.06 16:10 | close | 93 | 0.10 | 1.65116 | 1.66630 | 1.65030 | 45.05 | 2514.17 |
316 | 2025.02.06 16:10 | close | 91 | 0.10 | 1.65116 | 1.66676 | 1.65076 | 47.96 | 2562.13 |
317 | 2025.02.06 16:10 | close | 90 | 0.10 | 1.65116 | 1.66602 | 1.65002 | 43.29 | 2605.42 |
318 | 2025.02.06 16:10 | close | 89 | 0.10 | 1.65116 | 1.66580 | 1.64980 | 41.90 | 2647.32 |
319 | 2025.02.06 16:10 | close | 88 | 0.10 | 1.65116 | 1.66521 | 1.64921 | 38.18 | 2685.50 |
320 | 2025.02.06 16:10 | close | 87 | 0.10 | 1.65116 | 1.66465 | 1.64865 | 34.64 | 2720.14 |
321 | 2025.02.06 16:10 | close | 86 | 0.10 | 1.65116 | 1.66432 | 1.64832 | 32.56 | 2752.70 |
322 | 2025.02.06 16:10 | close | 85 | 0.10 | 1.65116 | 1.66371 | 1.64771 | 28.71 | 2781.41 |
323 | 2025.02.06 16:10 | close | 84 | 0.10 | 1.65116 | 1.66326 | 1.64726 | 25.87 | 2807.28 |
324 | 2025.02.06 16:10 | close | 83 | 0.10 | 1.65116 | 1.66392 | 1.64792 | 30.04 | 2837.32 |
325 | 2025.02.07 01:30 | sell | 109 | 0.10 | 1.65077 | 0.00000 | 0.00000 | ||
326 | 2025.02.07 01:30 | modify | 109 | 0.10 | 1.65077 | 1.65877 | 1.64277 | ||
327 | 2025.02.07 02:10 | sell | 110 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
328 | 2025.02.07 02:10 | modify | 110 | 0.10 | 1.65015 | 1.65815 | 1.64215 | ||
329 | 2025.02.07 02:15 | sell | 111 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
330 | 2025.02.07 02:15 | modify | 111 | 0.10 | 1.64979 | 1.65779 | 1.64179 | ||
331 | 2025.02.07 03:25 | sell | 112 | 0.10 | 1.65051 | 0.00000 | 0.00000 | ||
332 | 2025.02.07 03:25 | modify | 112 | 0.10 | 1.65051 | 1.65851 | 1.64251 | ||
333 | 2025.02.07 04:10 | sell | 113 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
334 | 2025.02.07 04:10 | modify | 113 | 0.10 | 1.65110 | 1.65910 | 1.64310 | ||
335 | 2025.02.07 04:25 | sell | 114 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
336 | 2025.02.07 04:25 | modify | 114 | 0.10 | 1.65145 | 1.65945 | 1.64345 | ||
337 | 2025.02.07 04:45 | sell | 115 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
338 | 2025.02.07 04:45 | modify | 115 | 0.10 | 1.65208 | 1.66008 | 1.64408 | ||
339 | 2025.02.07 05:05 | sell | 116 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
340 | 2025.02.07 05:05 | modify | 116 | 0.10 | 1.65165 | 1.65965 | 1.64365 | ||
341 | 2025.02.07 08:00 | sell | 117 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
342 | 2025.02.07 08:00 | modify | 117 | 0.10 | 1.65239 | 1.66039 | 1.64439 | ||
343 | 2025.02.07 12:00 | sell | 118 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
344 | 2025.02.07 12:00 | modify | 118 | 0.10 | 1.65258 | 1.66058 | 1.64458 | ||
345 | 2025.02.07 14:50 | sell | 119 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
346 | 2025.02.07 14:50 | modify | 119 | 0.10 | 1.64952 | 1.65752 | 1.64152 | ||
347 | 2025.02.07 14:55 | sell | 120 | 0.10 | 1.64926 | 0.00000 | 0.00000 | ||
348 | 2025.02.07 14:55 | modify | 120 | 0.10 | 1.64926 | 1.65726 | 1.64126 | ||
349 | 2025.02.07 16:40 | sell | 121 | 0.10 | 1.64894 | 0.00000 | 0.00000 | ||
350 | 2025.02.07 16:40 | modify | 121 | 0.10 | 1.64894 | 1.65694 | 1.64094 | ||
351 | 2025.02.07 17:20 | sell | 122 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
352 | 2025.02.07 17:20 | modify | 122 | 0.10 | 1.64802 | 1.65602 | 1.64002 | ||
353 | 2025.02.07 17:45 | sell | 123 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
354 | 2025.02.07 17:45 | modify | 123 | 0.10 | 1.64705 | 1.65505 | 1.63905 | ||
355 | 2025.02.07 17:55 | sell | 124 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
356 | 2025.02.07 17:55 | modify | 124 | 0.10 | 1.64652 | 1.65452 | 1.63852 | ||
357 | 2025.02.07 18:05 | sell | 125 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
358 | 2025.02.07 18:05 | modify | 125 | 0.10 | 1.64616 | 1.65416 | 1.63816 | ||
359 | 2025.02.07 18:15 | sell | 126 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
360 | 2025.02.07 18:15 | modify | 126 | 0.10 | 1.64602 | 1.65402 | 1.63802 | ||
361 | 2025.02.07 19:45 | sell | 127 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
362 | 2025.02.07 19:45 | modify | 127 | 0.10 | 1.64701 | 1.65501 | 1.63901 | ||
363 | 2025.02.07 20:10 | buy | 128 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
364 | 2025.02.07 20:10 | modify | 128 | 0.10 | 1.64790 | 1.63990 | 1.65590 | ||
365 | 2025.02.07 20:25 | buy | 129 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
366 | 2025.02.07 20:25 | modify | 129 | 0.10 | 1.64819 | 1.64019 | 1.65619 | ||
367 | 2025.02.07 20:35 | buy | 130 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
368 | 2025.02.07 20:35 | modify | 130 | 0.10 | 1.64746 | 1.63946 | 1.65546 | ||
369 | 2025.02.09 22:00 | close | 130 | 0.10 | 1.64831 | 1.63946 | 1.65546 | 5.35 | 2842.67 |
370 | 2025.02.09 22:00 | close | 129 | 0.10 | 1.64831 | 1.64019 | 1.65619 | 0.75 | 2843.42 |
371 | 2025.02.09 22:00 | close | 128 | 0.10 | 1.64831 | 1.63990 | 1.65590 | 2.58 | 2846.00 |
372 | 2025.02.09 22:00 | close | 127 | 0.10 | 1.64871 | 1.65501 | 1.63901 | -10.73 | 2835.27 |
373 | 2025.02.09 22:00 | close | 126 | 0.10 | 1.64871 | 1.65402 | 1.63802 | -16.98 | 2818.29 |
374 | 2025.02.09 22:00 | close | 125 | 0.10 | 1.64871 | 1.65416 | 1.63816 | -16.09 | 2802.20 |
375 | 2025.02.09 22:00 | close | 124 | 0.10 | 1.64871 | 1.65452 | 1.63852 | -13.82 | 2788.38 |
376 | 2025.02.09 22:00 | close | 123 | 0.10 | 1.64871 | 1.65505 | 1.63905 | -10.48 | 2777.90 |
377 | 2025.02.09 22:00 | close | 122 | 0.10 | 1.64871 | 1.65602 | 1.64002 | -4.36 | 2773.54 |
378 | 2025.02.09 22:00 | close | 121 | 0.10 | 1.64871 | 1.65694 | 1.64094 | 1.45 | 2774.99 |
379 | 2025.02.09 22:00 | close | 120 | 0.10 | 1.64871 | 1.65726 | 1.64126 | 3.47 | 2778.46 |
380 | 2025.02.09 22:00 | close | 119 | 0.10 | 1.64871 | 1.65752 | 1.64152 | 5.11 | 2783.57 |
381 | 2025.02.09 22:00 | close | 118 | 0.10 | 1.64871 | 1.66058 | 1.64458 | 24.41 | 2807.98 |
382 | 2025.02.09 22:00 | close | 117 | 0.10 | 1.64871 | 1.66039 | 1.64439 | 23.21 | 2831.19 |
383 | 2025.02.09 22:00 | close | 116 | 0.10 | 1.64871 | 1.65965 | 1.64365 | 18.55 | 2849.74 |
384 | 2025.02.09 22:00 | close | 115 | 0.10 | 1.64871 | 1.66008 | 1.64408 | 21.26 | 2871.00 |
385 | 2025.02.09 22:00 | close | 114 | 0.10 | 1.64871 | 1.65945 | 1.64345 | 17.28 | 2888.28 |
386 | 2025.02.09 22:00 | close | 113 | 0.10 | 1.64871 | 1.65910 | 1.64310 | 15.08 | 2903.36 |
387 | 2025.02.09 22:00 | close | 112 | 0.10 | 1.64871 | 1.65851 | 1.64251 | 11.35 | 2914.71 |
388 | 2025.02.09 22:00 | close | 111 | 0.10 | 1.64871 | 1.65779 | 1.64179 | 6.81 | 2921.52 |
389 | 2025.02.09 22:00 | close | 110 | 0.10 | 1.64871 | 1.65815 | 1.64215 | 9.08 | 2930.60 |
390 | 2025.02.09 22:00 | close | 109 | 0.10 | 1.64871 | 1.65877 | 1.64277 | 12.99 | 2943.59 |
391 | 2025.02.10 01:30 | sell | 131 | 0.10 | 1.64577 | 0.00000 | 0.00000 | ||
392 | 2025.02.10 01:30 | modify | 131 | 0.10 | 1.64577 | 1.65377 | 1.63777 | ||
393 | 2025.02.10 01:35 | sell | 132 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
394 | 2025.02.10 01:35 | modify | 132 | 0.10 | 1.64643 | 1.65443 | 1.63843 | ||
395 | 2025.02.10 01:45 | sell | 133 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
396 | 2025.02.10 01:45 | modify | 133 | 0.10 | 1.64691 | 1.65491 | 1.63891 | ||
397 | 2025.02.10 01:55 | sell | 134 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
398 | 2025.02.10 01:55 | modify | 134 | 0.10 | 1.64733 | 1.65533 | 1.63933 | ||
399 | 2025.02.10 02:25 | sell | 135 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
400 | 2025.02.10 02:25 | modify | 135 | 0.10 | 1.64667 | 1.65467 | 1.63867 | ||
401 | 2025.02.10 03:00 | sell | 136 | 0.10 | 1.64596 | 0.00000 | 0.00000 | ||
402 | 2025.02.10 03:00 | modify | 136 | 0.10 | 1.64596 | 1.65396 | 1.63796 | ||
403 | 2025.02.10 03:20 | sell | 137 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
404 | 2025.02.10 03:20 | modify | 137 | 0.10 | 1.64560 | 1.65360 | 1.63760 | ||
405 | 2025.02.10 04:05 | sell | 138 | 0.10 | 1.64456 | 0.00000 | 0.00000 | ||
406 | 2025.02.10 04:05 | modify | 138 | 0.10 | 1.64456 | 1.65256 | 1.63656 | ||
407 | 2025.02.10 04:20 | sell | 139 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
408 | 2025.02.10 04:20 | modify | 139 | 0.10 | 1.64489 | 1.65289 | 1.63689 | ||
409 | 2025.02.10 05:35 | sell | 140 | 0.10 | 1.64426 | 0.00000 | 0.00000 | ||
410 | 2025.02.10 05:35 | modify | 140 | 0.10 | 1.64426 | 1.65226 | 1.63626 | ||
411 | 2025.02.10 06:35 | sell | 141 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
412 | 2025.02.10 06:35 | modify | 141 | 0.10 | 1.64400 | 1.65200 | 1.63600 | ||
413 | 2025.02.10 06:40 | sell | 142 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
414 | 2025.02.10 06:40 | modify | 142 | 0.10 | 1.64363 | 1.65163 | 1.63563 | ||
415 | 2025.02.10 09:25 | sell | 143 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
416 | 2025.02.10 09:25 | modify | 143 | 0.10 | 1.64511 | 1.65311 | 1.63711 | ||
417 | 2025.02.10 14:05 | sell | 144 | 0.10 | 1.64315 | 0.00000 | 0.00000 | ||
418 | 2025.02.10 14:05 | modify | 144 | 0.10 | 1.64315 | 1.65115 | 1.63515 | ||
419 | 2025.02.10 14:10 | sell | 145 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
420 | 2025.02.10 14:10 | modify | 145 | 0.10 | 1.64270 | 1.65070 | 1.63470 | ||
421 | 2025.02.10 14:30 | sell | 146 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
422 | 2025.02.10 14:30 | modify | 146 | 0.10 | 1.64114 | 1.64914 | 1.63314 | ||
423 | 2025.02.10 15:00 | sell | 147 | 0.10 | 1.64158 | 0.00000 | 0.00000 | ||
424 | 2025.02.10 15:00 | modify | 147 | 0.10 | 1.64158 | 1.64958 | 1.63358 | ||
425 | 2025.02.10 15:20 | sell | 148 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
426 | 2025.02.10 15:20 | modify | 148 | 0.10 | 1.64059 | 1.64859 | 1.63259 | ||
427 | 2025.02.10 15:55 | sell | 149 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
428 | 2025.02.10 15:55 | modify | 149 | 0.10 | 1.64085 | 1.64885 | 1.63285 | ||
429 | 2025.02.10 16:30 | sell | 150 | 0.10 | 1.64229 | 0.00000 | 0.00000 | ||
430 | 2025.02.10 16:30 | modify | 150 | 0.10 | 1.64229 | 1.65029 | 1.63429 | ||
431 | 2025.02.10 16:35 | sell | 151 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
432 | 2025.02.10 16:35 | modify | 151 | 0.10 | 1.64247 | 1.65047 | 1.63447 | ||
433 | 2025.02.10 19:10 | sell | 152 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
434 | 2025.02.10 19:10 | modify | 152 | 0.10 | 1.64184 | 1.64984 | 1.63384 | ||
435 | 2025.02.10 22:04 | close | 152 | 0.10 | 1.64181 | 1.64984 | 1.63384 | 0.19 | 2943.78 |
436 | 2025.02.10 22:04 | close | 151 | 0.10 | 1.64181 | 1.65047 | 1.63447 | 4.16 | 2947.94 |
437 | 2025.02.10 22:04 | close | 150 | 0.10 | 1.64181 | 1.65029 | 1.63429 | 3.03 | 2950.97 |
438 | 2025.02.10 22:04 | close | 149 | 0.10 | 1.64181 | 1.64885 | 1.63285 | -6.06 | 2944.91 |
439 | 2025.02.10 22:04 | close | 148 | 0.10 | 1.64181 | 1.64859 | 1.63259 | -7.70 | 2937.21 |
440 | 2025.02.10 22:04 | close | 147 | 0.10 | 1.64181 | 1.64958 | 1.63358 | -1.45 | 2935.76 |
441 | 2025.02.10 22:04 | close | 146 | 0.10 | 1.64181 | 1.64914 | 1.63314 | -4.23 | 2931.53 |
442 | 2025.02.10 22:04 | close | 145 | 0.10 | 1.64181 | 1.65070 | 1.63470 | 5.62 | 2937.15 |
443 | 2025.02.10 22:04 | close | 144 | 0.10 | 1.64181 | 1.65115 | 1.63515 | 8.45 | 2945.60 |
444 | 2025.02.10 22:04 | close | 143 | 0.10 | 1.64181 | 1.65311 | 1.63711 | 20.82 | 2966.42 |
445 | 2025.02.10 22:04 | close | 142 | 0.10 | 1.64181 | 1.65163 | 1.63563 | 11.48 | 2977.90 |
446 | 2025.02.10 22:04 | close | 141 | 0.10 | 1.64181 | 1.65200 | 1.63600 | 13.82 | 2991.72 |
447 | 2025.02.10 22:04 | close | 140 | 0.10 | 1.64181 | 1.65226 | 1.63626 | 15.46 | 3007.18 |
448 | 2025.02.10 22:04 | close | 139 | 0.10 | 1.64181 | 1.65289 | 1.63689 | 19.43 | 3026.61 |
449 | 2025.02.10 22:04 | close | 138 | 0.10 | 1.64181 | 1.65256 | 1.63656 | 17.35 | 3043.96 |
450 | 2025.02.10 22:04 | close | 137 | 0.10 | 1.64181 | 1.65360 | 1.63760 | 23.91 | 3067.87 |
451 | 2025.02.10 22:04 | close | 136 | 0.10 | 1.64181 | 1.65396 | 1.63796 | 26.18 | 3094.05 |
452 | 2025.02.10 22:04 | close | 135 | 0.10 | 1.64181 | 1.65467 | 1.63867 | 30.66 | 3124.71 |
453 | 2025.02.10 22:04 | close | 134 | 0.10 | 1.64181 | 1.65533 | 1.63933 | 34.83 | 3159.54 |
454 | 2025.02.10 22:04 | close | 133 | 0.10 | 1.64181 | 1.65491 | 1.63891 | 32.18 | 3191.72 |
455 | 2025.02.10 22:04 | close | 132 | 0.10 | 1.64181 | 1.65443 | 1.63843 | 29.15 | 3220.87 |
456 | 2025.02.10 22:04 | close | 131 | 0.10 | 1.64181 | 1.65377 | 1.63777 | 24.99 | 3245.86 |
457 | 2025.02.11 01:30 | sell | 153 | 0.10 | 1.64199 | 0.00000 | 0.00000 | ||
458 | 2025.02.11 01:30 | modify | 153 | 0.10 | 1.64199 | 1.64999 | 1.63399 | ||
459 | 2025.02.11 02:00 | sell | 154 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
460 | 2025.02.11 02:00 | modify | 154 | 0.10 | 1.64226 | 1.65026 | 1.63426 | ||
461 | 2025.02.11 02:30 | sell | 155 | 0.10 | 1.64266 | 0.00000 | 0.00000 | ||
462 | 2025.02.11 02:30 | modify | 155 | 0.10 | 1.64266 | 1.65066 | 1.63466 | ||
463 | 2025.02.11 02:35 | sell | 156 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
464 | 2025.02.11 02:35 | modify | 156 | 0.10 | 1.64326 | 1.65126 | 1.63526 | ||
465 | 2025.02.11 02:50 | sell | 157 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
466 | 2025.02.11 02:50 | modify | 157 | 0.10 | 1.64277 | 1.65077 | 1.63477 | ||
467 | 2025.02.11 03:05 | sell | 158 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
468 | 2025.02.11 03:05 | modify | 158 | 0.10 | 1.64351 | 1.65151 | 1.63551 | ||
469 | 2025.02.11 06:20 | sell | 159 | 0.10 | 1.64159 | 0.00000 | 0.00000 | ||
470 | 2025.02.11 06:20 | modify | 159 | 0.10 | 1.64159 | 1.64959 | 1.63359 | ||
471 | 2025.02.11 06:40 | sell | 160 | 0.10 | 1.64142 | 0.00000 | 0.00000 | ||
472 | 2025.02.11 06:40 | modify | 160 | 0.10 | 1.64142 | 1.64942 | 1.63342 | ||
473 | 2025.02.11 07:00 | sell | 161 | 0.10 | 1.64098 | 0.00000 | 0.00000 | ||
474 | 2025.02.11 07:00 | modify | 161 | 0.10 | 1.64098 | 1.64898 | 1.63298 | ||
475 | 2025.02.11 07:25 | sell | 162 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
476 | 2025.02.11 07:25 | modify | 162 | 0.10 | 1.64068 | 1.64868 | 1.63268 | ||
477 | 2025.02.11 07:30 | sell | 163 | 0.10 | 1.64049 | 0.00000 | 0.00000 | ||
478 | 2025.02.11 07:30 | modify | 163 | 0.10 | 1.64049 | 1.64849 | 1.63249 | ||
479 | 2025.02.11 07:50 | sell | 164 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
480 | 2025.02.11 07:50 | modify | 164 | 0.10 | 1.64011 | 1.64811 | 1.63211 | ||
481 | 2025.02.11 10:15 | sell | 165 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
482 | 2025.02.11 10:15 | modify | 165 | 0.10 | 1.64380 | 1.65180 | 1.63580 | ||
483 | 2025.02.11 10:55 | sell | 166 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
484 | 2025.02.11 10:55 | modify | 166 | 0.10 | 1.64478 | 1.65278 | 1.63678 | ||
485 | 2025.02.11 11:25 | sell | 167 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
486 | 2025.02.11 11:25 | modify | 167 | 0.10 | 1.64497 | 1.65297 | 1.63697 | ||
487 | 2025.02.11 13:10 | sell | 168 | 0.10 | 1.64418 | 0.00000 | 0.00000 | ||
488 | 2025.02.11 13:10 | modify | 168 | 0.10 | 1.64418 | 1.65218 | 1.63618 | ||
489 | 2025.02.11 13:50 | sell | 169 | 0.10 | 1.64447 | 0.00000 | 0.00000 | ||
490 | 2025.02.11 13:50 | modify | 169 | 0.10 | 1.64447 | 1.65247 | 1.63647 | ||
491 | 2025.02.11 18:05 | buy | 170 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
492 | 2025.02.11 18:05 | modify | 170 | 0.10 | 1.64510 | 1.63710 | 1.65310 | ||
493 | 2025.02.11 18:15 | buy | 171 | 0.10 | 1.64542 | 0.00000 | 0.00000 | ||
494 | 2025.02.11 18:15 | modify | 171 | 0.10 | 1.64542 | 1.63742 | 1.65342 | ||
495 | 2025.02.11 19:30 | buy | 172 | 0.10 | 1.64573 | 0.00000 | 0.00000 | ||
496 | 2025.02.11 19:30 | modify | 172 | 0.10 | 1.64573 | 1.63773 | 1.65373 | ||
497 | 2025.02.11 19:45 | buy | 173 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
498 | 2025.02.11 19:45 | modify | 173 | 0.10 | 1.64613 | 1.63813 | 1.65413 | ||
499 | 2025.02.11 20:10 | buy | 174 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
500 | 2025.02.11 20:10 | modify | 174 | 0.10 | 1.64633 | 1.63833 | 1.65433 | ||
501 | 2025.02.11 20:35 | buy | 175 | 0.10 | 1.64666 | 0.00000 | 0.00000 | ||
502 | 2025.02.11 20:35 | modify | 175 | 0.10 | 1.64666 | 1.63866 | 1.65466 | ||
503 | 2025.02.11 22:00 | close | 175 | 0.10 | 1.64436 | 1.63866 | 1.65466 | -14.50 | 3231.36 |
504 | 2025.02.11 22:00 | close | 174 | 0.10 | 1.64436 | 1.63833 | 1.65433 | -12.42 | 3218.94 |
505 | 2025.02.11 22:00 | close | 173 | 0.10 | 1.64436 | 1.63813 | 1.65413 | -11.16 | 3207.78 |
506 | 2025.02.11 22:00 | close | 172 | 0.10 | 1.64436 | 1.63773 | 1.65373 | -8.64 | 3199.14 |
507 | 2025.02.11 22:00 | close | 171 | 0.10 | 1.64436 | 1.63742 | 1.65342 | -6.68 | 3192.46 |
508 | 2025.02.11 22:00 | close | 170 | 0.10 | 1.64436 | 1.63710 | 1.65310 | -4.67 | 3187.79 |
509 | 2025.02.11 22:00 | close | 169 | 0.10 | 1.64476 | 1.65247 | 1.63647 | -1.83 | 3185.96 |
510 | 2025.02.11 22:00 | close | 168 | 0.10 | 1.64476 | 1.65218 | 1.63618 | -3.66 | 3182.30 |
511 | 2025.02.11 22:00 | close | 167 | 0.10 | 1.64476 | 1.65297 | 1.63697 | 1.33 | 3183.63 |
512 | 2025.02.11 22:00 | close | 166 | 0.10 | 1.64476 | 1.65278 | 1.63678 | 0.13 | 3183.76 |
513 | 2025.02.11 22:00 | close | 165 | 0.10 | 1.64476 | 1.65180 | 1.63580 | -6.05 | 3177.71 |
514 | 2025.02.11 22:00 | close | 164 | 0.10 | 1.64476 | 1.64811 | 1.63211 | -29.34 | 3148.37 |
515 | 2025.02.11 22:00 | close | 163 | 0.10 | 1.64476 | 1.64849 | 1.63249 | -26.94 | 3121.43 |
516 | 2025.02.11 22:00 | close | 162 | 0.10 | 1.64476 | 1.64868 | 1.63268 | -25.74 | 3095.69 |
517 | 2025.02.11 22:00 | close | 161 | 0.10 | 1.64476 | 1.64898 | 1.63298 | -23.85 | 3071.84 |
518 | 2025.02.11 22:00 | close | 160 | 0.10 | 1.64476 | 1.64942 | 1.63342 | -21.07 | 3050.77 |
519 | 2025.02.11 22:00 | close | 159 | 0.10 | 1.64476 | 1.64959 | 1.63359 | -20.00 | 3030.77 |
520 | 2025.02.11 22:00 | close | 158 | 0.10 | 1.64476 | 1.65151 | 1.63551 | -7.88 | 3022.89 |
521 | 2025.02.11 22:00 | close | 157 | 0.10 | 1.64476 | 1.65077 | 1.63477 | -12.55 | 3010.34 |
522 | 2025.02.11 22:00 | close | 156 | 0.10 | 1.64476 | 1.65126 | 1.63526 | -9.46 | 3000.88 |
523 | 2025.02.11 22:00 | close | 155 | 0.10 | 1.64476 | 1.65066 | 1.63466 | -13.25 | 2987.63 |
524 | 2025.02.11 22:00 | close | 154 | 0.10 | 1.64476 | 1.65026 | 1.63426 | -15.77 | 2971.86 |
525 | 2025.02.11 22:00 | close | 153 | 0.10 | 1.64476 | 1.64999 | 1.63399 | -17.47 | 2954.39 |
526 | 2025.02.12 01:30 | buy | 176 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
527 | 2025.02.12 01:30 | modify | 176 | 0.10 | 1.64578 | 1.63778 | 1.65378 | ||
528 | 2025.02.12 02:00 | buy | 177 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
529 | 2025.02.12 02:00 | modify | 177 | 0.10 | 1.64455 | 1.63655 | 1.65255 | ||
530 | 2025.02.12 02:05 | buy | 178 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
531 | 2025.02.12 02:05 | modify | 178 | 0.10 | 1.64425 | 1.63625 | 1.65225 | ||
532 | 2025.02.12 02:40 | buy | 179 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
533 | 2025.02.12 02:40 | modify | 179 | 0.10 | 1.64390 | 1.63590 | 1.65190 | ||
534 | 2025.02.12 02:45 | buy | 180 | 0.10 | 1.64353 | 0.00000 | 0.00000 | ||
535 | 2025.02.12 02:45 | modify | 180 | 0.10 | 1.64353 | 1.63553 | 1.65153 | ||
536 | 2025.02.12 03:40 | buy | 181 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
537 | 2025.02.12 03:40 | modify | 181 | 0.10 | 1.64498 | 1.63698 | 1.65298 | ||
538 | 2025.02.12 04:35 | buy | 182 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
539 | 2025.02.12 04:35 | modify | 182 | 0.10 | 1.64560 | 1.63760 | 1.65360 | ||
540 | 2025.02.12 04:50 | buy | 183 | 0.10 | 1.64612 | 0.00000 | 0.00000 | ||
541 | 2025.02.12 04:50 | modify | 183 | 0.10 | 1.64612 | 1.63812 | 1.65412 | ||
542 | 2025.02.12 05:00 | buy | 184 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
543 | 2025.02.12 05:00 | modify | 184 | 0.10 | 1.64670 | 1.63870 | 1.65470 | ||
544 | 2025.02.12 05:25 | buy | 185 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
545 | 2025.02.12 05:25 | modify | 185 | 0.10 | 1.64728 | 1.63928 | 1.65528 | ||
546 | 2025.02.12 06:35 | buy | 186 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
547 | 2025.02.12 06:35 | modify | 186 | 0.10 | 1.64706 | 1.63906 | 1.65506 | ||
548 | 2025.02.12 06:50 | buy | 187 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
549 | 2025.02.12 06:50 | modify | 187 | 0.10 | 1.64637 | 1.63837 | 1.65437 | ||
550 | 2025.02.12 07:45 | buy | 188 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
551 | 2025.02.12 07:45 | modify | 188 | 0.10 | 1.64857 | 1.64057 | 1.65657 | ||
552 | 2025.02.12 08:00 | buy | 189 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
553 | 2025.02.12 08:00 | modify | 189 | 0.10 | 1.65031 | 1.64231 | 1.65831 | ||
554 | 2025.02.12 08:05 | buy | 190 | 0.10 | 1.64989 | 0.00000 | 0.00000 | ||
555 | 2025.02.12 08:05 | modify | 190 | 0.10 | 1.64989 | 1.64189 | 1.65789 | ||
556 | 2025.02.12 08:25 | buy | 191 | 0.10 | 1.65068 | 0.00000 | 0.00000 | ||
557 | 2025.02.12 08:25 | modify | 191 | 0.10 | 1.65068 | 1.64268 | 1.65868 | ||
558 | 2025.02.12 08:45 | buy | 192 | 0.10 | 1.65095 | 0.00000 | 0.00000 | ||
559 | 2025.02.12 08:45 | modify | 192 | 0.10 | 1.65095 | 1.64295 | 1.65895 | ||
560 | 2025.02.12 08:55 | buy | 193 | 0.10 | 1.65185 | 0.00000 | 0.00000 | ||
561 | 2025.02.12 08:55 | modify | 193 | 0.10 | 1.65185 | 1.64385 | 1.65985 | ||
562 | 2025.02.12 09:00 | t/p | 180 | 0.10 | 1.65153 | 1.63553 | 1.65153 | 50.44 | 3004.83 |
563 | 2025.02.12 09:00 | buy | 194 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
564 | 2025.02.12 09:00 | modify | 194 | 0.10 | 1.65144 | 1.64344 | 1.65944 | ||
565 | 2025.02.12 09:20 | buy | 195 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
566 | 2025.02.12 09:20 | modify | 195 | 0.10 | 1.65111 | 1.64311 | 1.65911 | ||
567 | 2025.02.12 09:35 | close | 195 | 0.10 | 1.65177 | 1.64311 | 1.65911 | 4.16 | 3008.99 |
568 | 2025.02.12 09:35 | close | 194 | 0.10 | 1.65177 | 1.64344 | 1.65944 | 2.08 | 3011.07 |
569 | 2025.02.12 09:35 | close | 193 | 0.10 | 1.65177 | 1.64385 | 1.65985 | -0.50 | 3010.57 |
570 | 2025.02.12 09:35 | close | 192 | 0.10 | 1.65177 | 1.64295 | 1.65895 | 5.17 | 3015.74 |
571 | 2025.02.12 09:35 | close | 191 | 0.10 | 1.65177 | 1.64268 | 1.65868 | 6.87 | 3022.61 |
572 | 2025.02.12 09:35 | close | 190 | 0.10 | 1.65177 | 1.64189 | 1.65789 | 11.85 | 3034.46 |
573 | 2025.02.12 09:35 | close | 189 | 0.10 | 1.65177 | 1.64231 | 1.65831 | 9.21 | 3043.67 |
574 | 2025.02.12 09:35 | close | 188 | 0.10 | 1.65177 | 1.64057 | 1.65657 | 20.18 | 3063.85 |
575 | 2025.02.12 09:35 | close | 187 | 0.10 | 1.65177 | 1.63837 | 1.65437 | 34.05 | 3097.90 |
576 | 2025.02.12 09:35 | close | 186 | 0.10 | 1.65177 | 1.63906 | 1.65506 | 29.70 | 3127.60 |
577 | 2025.02.12 09:35 | close | 185 | 0.10 | 1.65177 | 1.63928 | 1.65528 | 28.31 | 3155.91 |
578 | 2025.02.12 09:35 | close | 184 | 0.10 | 1.65177 | 1.63870 | 1.65470 | 31.97 | 3187.88 |
579 | 2025.02.12 09:35 | close | 183 | 0.10 | 1.65177 | 1.63812 | 1.65412 | 35.62 | 3223.50 |
580 | 2025.02.12 09:35 | close | 182 | 0.10 | 1.65177 | 1.63760 | 1.65360 | 38.90 | 3262.40 |
581 | 2025.02.12 09:35 | close | 181 | 0.10 | 1.65177 | 1.63698 | 1.65298 | 42.81 | 3305.21 |
582 | 2025.02.12 09:35 | close | 179 | 0.10 | 1.65177 | 1.63590 | 1.65190 | 49.62 | 3354.83 |
583 | 2025.02.12 09:35 | close | 178 | 0.10 | 1.65177 | 1.63625 | 1.65225 | 47.41 | 3402.24 |
584 | 2025.02.12 09:35 | close | 177 | 0.10 | 1.65177 | 1.63655 | 1.65255 | 45.52 | 3447.76 |
585 | 2025.02.12 09:35 | close | 176 | 0.10 | 1.65177 | 1.63778 | 1.65378 | 37.77 | 3485.53 |
586 | 2025.02.13 01:30 | buy | 196 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
587 | 2025.02.13 01:30 | modify | 196 | 0.10 | 1.65603 | 1.64803 | 1.66403 | ||
588 | 2025.02.13 01:35 | buy | 197 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
589 | 2025.02.13 01:35 | modify | 197 | 0.10 | 1.65564 | 1.64764 | 1.66364 | ||
590 | 2025.02.13 02:45 | buy | 198 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
591 | 2025.02.13 02:45 | modify | 198 | 0.10 | 1.65725 | 1.64925 | 1.66525 | ||
592 | 2025.02.13 03:05 | buy | 199 | 0.10 | 1.65786 | 0.00000 | 0.00000 | ||
593 | 2025.02.13 03:05 | modify | 199 | 0.10 | 1.65786 | 1.64986 | 1.66586 | ||
594 | 2025.02.13 03:40 | buy | 200 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
595 | 2025.02.13 03:40 | modify | 200 | 0.10 | 1.65675 | 1.64875 | 1.66475 | ||
596 | 2025.02.13 04:40 | buy | 201 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
597 | 2025.02.13 04:40 | modify | 201 | 0.10 | 1.65757 | 1.64957 | 1.66557 | ||
598 | 2025.02.13 05:10 | buy | 202 | 0.10 | 1.65691 | 0.00000 | 0.00000 | ||
599 | 2025.02.13 05:10 | modify | 202 | 0.10 | 1.65691 | 1.64891 | 1.66491 | ||
600 | 2025.02.13 05:30 | buy | 203 | 0.10 | 1.65817 | 0.00000 | 0.00000 | ||
601 | 2025.02.13 05:30 | modify | 203 | 0.10 | 1.65817 | 1.65017 | 1.66617 | ||
602 | 2025.02.13 06:20 | buy | 204 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
603 | 2025.02.13 06:20 | modify | 204 | 0.10 | 1.65905 | 1.65105 | 1.66705 | ||
604 | 2025.02.13 07:35 | buy | 205 | 0.10 | 1.65995 | 0.00000 | 0.00000 | ||
605 | 2025.02.13 07:35 | modify | 205 | 0.10 | 1.65995 | 1.65195 | 1.66795 | ||
606 | 2025.02.13 08:10 | buy | 206 | 0.10 | 1.66097 | 0.00000 | 0.00000 | ||
607 | 2025.02.13 08:10 | modify | 206 | 0.10 | 1.66097 | 1.65297 | 1.66897 | ||
608 | 2025.02.13 08:15 | buy | 207 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
609 | 2025.02.13 08:15 | modify | 207 | 0.10 | 1.66117 | 1.65317 | 1.66917 | ||
610 | 2025.02.13 09:05 | buy | 208 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
611 | 2025.02.13 09:05 | modify | 208 | 0.10 | 1.66211 | 1.65411 | 1.67011 | ||
612 | 2025.02.13 09:35 | buy | 209 | 0.10 | 1.66240 | 0.00000 | 0.00000 | ||
613 | 2025.02.13 09:35 | modify | 209 | 0.10 | 1.66240 | 1.65440 | 1.67040 | ||
614 | 2025.02.13 09:40 | buy | 210 | 0.10 | 1.66268 | 0.00000 | 0.00000 | ||
615 | 2025.02.13 09:40 | modify | 210 | 0.10 | 1.66268 | 1.65468 | 1.67068 | ||
616 | 2025.02.13 09:50 | buy | 211 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
617 | 2025.02.13 09:50 | modify | 211 | 0.10 | 1.66323 | 1.65523 | 1.67123 | ||
618 | 2025.02.13 10:20 | buy | 212 | 0.10 | 1.66292 | 0.00000 | 0.00000 | ||
619 | 2025.02.13 10:20 | modify | 212 | 0.10 | 1.66292 | 1.65492 | 1.67092 | ||
620 | 2025.02.13 12:10 | buy | 213 | 0.10 | 1.66016 | 0.00000 | 0.00000 | ||
621 | 2025.02.13 12:10 | modify | 213 | 0.10 | 1.66016 | 1.65216 | 1.66816 | ||
622 | 2025.02.13 12:15 | buy | 214 | 0.10 | 1.65958 | 0.00000 | 0.00000 | ||
623 | 2025.02.13 12:15 | modify | 214 | 0.10 | 1.65958 | 1.65158 | 1.66758 | ||
624 | 2025.02.13 13:15 | buy | 215 | 0.10 | 1.65925 | 0.00000 | 0.00000 | ||
625 | 2025.02.13 13:15 | modify | 215 | 0.10 | 1.65925 | 1.65125 | 1.66725 | ||
626 | 2025.02.13 15:10 | buy | 216 | 0.10 | 1.65836 | 0.00000 | 0.00000 | ||
627 | 2025.02.13 15:10 | modify | 216 | 0.10 | 1.65836 | 1.65036 | 1.66636 | ||
628 | 2025.02.13 15:20 | buy | 217 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
629 | 2025.02.13 15:20 | modify | 217 | 0.10 | 1.65880 | 1.65080 | 1.66680 | ||
630 | 2025.02.13 18:45 | s/l | 209 | 0.10 | 1.65440 | 1.65440 | 1.67040 | -50.44 | 3435.09 |
631 | 2025.02.13 18:45 | s/l | 210 | 0.10 | 1.65468 | 1.65468 | 1.67068 | -50.43 | 3384.66 |
632 | 2025.02.13 18:45 | s/l | 211 | 0.10 | 1.65523 | 1.65523 | 1.67123 | -50.44 | 3334.22 |
633 | 2025.02.13 18:45 | s/l | 212 | 0.10 | 1.65492 | 1.65492 | 1.67092 | -50.44 | 3283.78 |
634 | 2025.02.13 18:45 | close | 217 | 0.10 | 1.65598 | 1.65080 | 1.66680 | -17.78 | 3266.00 |
635 | 2025.02.13 18:45 | close | 216 | 0.10 | 1.65598 | 1.65036 | 1.66636 | -15.01 | 3250.99 |
636 | 2025.02.13 18:45 | close | 215 | 0.10 | 1.65598 | 1.65125 | 1.66725 | -20.62 | 3230.37 |
637 | 2025.02.13 18:45 | close | 214 | 0.10 | 1.65598 | 1.65158 | 1.66758 | -22.70 | 3207.67 |
638 | 2025.02.13 18:45 | close | 213 | 0.10 | 1.65598 | 1.65216 | 1.66816 | -26.36 | 3181.31 |
639 | 2025.02.13 18:45 | close | 208 | 0.10 | 1.65598 | 1.65411 | 1.67011 | -38.65 | 3142.66 |
640 | 2025.02.13 18:45 | close | 207 | 0.10 | 1.65598 | 1.65317 | 1.66917 | -32.72 | 3109.94 |
641 | 2025.02.13 18:45 | close | 206 | 0.10 | 1.65598 | 1.65297 | 1.66897 | -31.46 | 3078.48 |
642 | 2025.02.13 18:45 | close | 205 | 0.10 | 1.65598 | 1.65195 | 1.66795 | -25.03 | 3053.45 |
643 | 2025.02.13 18:45 | close | 204 | 0.10 | 1.65598 | 1.65105 | 1.66705 | -19.36 | 3034.09 |
644 | 2025.02.13 18:45 | close | 203 | 0.10 | 1.65598 | 1.65017 | 1.66617 | -13.81 | 3020.28 |
645 | 2025.02.13 18:45 | close | 202 | 0.10 | 1.65598 | 1.64891 | 1.66491 | -5.87 | 3014.41 |
646 | 2025.02.13 18:45 | close | 201 | 0.10 | 1.65598 | 1.64957 | 1.66557 | -10.03 | 3004.38 |
647 | 2025.02.13 18:45 | close | 200 | 0.10 | 1.65598 | 1.64875 | 1.66475 | -4.86 | 2999.52 |
648 | 2025.02.13 18:45 | close | 199 | 0.10 | 1.65598 | 1.64986 | 1.66586 | -11.86 | 2987.66 |
649 | 2025.02.13 18:45 | close | 198 | 0.10 | 1.65598 | 1.64925 | 1.66525 | -8.01 | 2979.65 |
650 | 2025.02.13 18:45 | close | 197 | 0.10 | 1.65598 | 1.64764 | 1.66364 | 2.14 | 2981.79 |
651 | 2025.02.13 18:45 | close | 196 | 0.10 | 1.65598 | 1.64803 | 1.66403 | -0.32 | 2981.47 |
652 | 2025.02.14 01:30 | buy | 218 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
653 | 2025.02.14 01:30 | modify | 218 | 0.10 | 1.65515 | 1.64715 | 1.66315 | ||
654 | 2025.02.14 01:50 | buy | 219 | 0.10 | 1.65421 | 0.00000 | 0.00000 | ||
655 | 2025.02.14 01:50 | modify | 219 | 0.10 | 1.65421 | 1.64621 | 1.66221 | ||
656 | 2025.02.14 01:55 | buy | 220 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
657 | 2025.02.14 01:55 | modify | 220 | 0.10 | 1.65457 | 1.64657 | 1.66257 | ||
658 | 2025.02.14 02:10 | buy | 221 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
659 | 2025.02.14 02:10 | modify | 221 | 0.10 | 1.65475 | 1.64675 | 1.66275 | ||
660 | 2025.02.14 02:30 | buy | 222 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
661 | 2025.02.14 02:30 | modify | 222 | 0.10 | 1.65401 | 1.64601 | 1.66201 | ||
662 | 2025.02.14 02:50 | buy | 223 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
663 | 2025.02.14 02:50 | modify | 223 | 0.10 | 1.65324 | 1.64524 | 1.66124 | ||
664 | 2025.02.14 07:20 | sell | 224 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
665 | 2025.02.14 07:20 | modify | 224 | 0.10 | 1.65416 | 1.66216 | 1.64616 | ||
666 | 2025.02.14 07:50 | sell | 225 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
667 | 2025.02.14 07:50 | modify | 225 | 0.10 | 1.65348 | 1.66148 | 1.64548 | ||
668 | 2025.02.14 08:05 | buy | 226 | 0.10 | 1.65299 | 0.00000 | 0.00000 | ||
669 | 2025.02.14 08:05 | modify | 226 | 0.10 | 1.65299 | 1.64499 | 1.66099 | ||
670 | 2025.02.14 09:10 | sell | 227 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
671 | 2025.02.14 09:10 | modify | 227 | 0.10 | 1.65316 | 1.66116 | 1.64516 | ||
672 | 2025.02.14 09:30 | sell | 228 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
673 | 2025.02.14 09:30 | modify | 228 | 0.10 | 1.65258 | 1.66058 | 1.64458 | ||
674 | 2025.02.14 09:40 | sell | 229 | 0.10 | 1.65295 | 0.00000 | 0.00000 | ||
675 | 2025.02.14 09:40 | modify | 229 | 0.10 | 1.65295 | 1.66095 | 1.64495 | ||
676 | 2025.02.14 11:20 | sell | 230 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
677 | 2025.02.14 11:20 | modify | 230 | 0.10 | 1.65174 | 1.65974 | 1.64374 | ||
678 | 2025.02.14 11:30 | sell | 231 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
679 | 2025.02.14 11:30 | modify | 231 | 0.10 | 1.65205 | 1.66005 | 1.64405 | ||
680 | 2025.02.14 12:00 | sell | 232 | 0.10 | 1.65102 | 0.00000 | 0.00000 | ||
681 | 2025.02.14 12:00 | modify | 232 | 0.10 | 1.65102 | 1.65902 | 1.64302 | ||
682 | 2025.02.14 12:10 | sell | 233 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
683 | 2025.02.14 12:10 | modify | 233 | 0.10 | 1.65071 | 1.65871 | 1.64271 | ||
684 | 2025.02.14 12:30 | sell | 234 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
685 | 2025.02.14 12:30 | modify | 234 | 0.10 | 1.65048 | 1.65848 | 1.64248 | ||
686 | 2025.02.14 15:35 | sell | 235 | 0.10 | 1.65157 | 0.00000 | 0.00000 | ||
687 | 2025.02.14 15:35 | modify | 235 | 0.10 | 1.65157 | 1.65957 | 1.64357 | ||
688 | 2025.02.14 19:00 | sell | 236 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
689 | 2025.02.14 19:00 | modify | 236 | 0.10 | 1.65243 | 1.66043 | 1.64443 | ||
690 | 2025.02.16 22:00 | close | 236 | 0.10 | 1.65148 | 1.66043 | 1.64443 | 6.00 | 2987.47 |
691 | 2025.02.16 22:00 | close | 235 | 0.10 | 1.65148 | 1.65957 | 1.64357 | 0.57 | 2988.04 |
692 | 2025.02.16 22:00 | close | 234 | 0.10 | 1.65148 | 1.65848 | 1.64248 | -6.31 | 2981.73 |
693 | 2025.02.16 22:00 | close | 233 | 0.10 | 1.65148 | 1.65871 | 1.64271 | -4.86 | 2976.87 |
694 | 2025.02.16 22:00 | close | 232 | 0.10 | 1.65148 | 1.65902 | 1.64302 | -2.90 | 2973.97 |
695 | 2025.02.16 22:00 | close | 231 | 0.10 | 1.65148 | 1.66005 | 1.64405 | 3.60 | 2977.57 |
696 | 2025.02.16 22:00 | close | 230 | 0.10 | 1.65148 | 1.65974 | 1.64374 | 1.64 | 2979.21 |
697 | 2025.02.16 22:00 | close | 229 | 0.10 | 1.65148 | 1.66095 | 1.64495 | 9.28 | 2988.49 |
698 | 2025.02.16 22:00 | close | 228 | 0.10 | 1.65148 | 1.66058 | 1.64458 | 6.94 | 2995.43 |
699 | 2025.02.16 22:00 | close | 227 | 0.10 | 1.65148 | 1.66116 | 1.64516 | 10.60 | 3006.03 |
700 | 2025.02.16 22:00 | close | 226 | 0.10 | 1.65108 | 1.64499 | 1.66099 | -12.04 | 2993.99 |
701 | 2025.02.16 22:00 | close | 225 | 0.10 | 1.65148 | 1.66148 | 1.64548 | 12.62 | 3006.61 |
702 | 2025.02.16 22:00 | close | 224 | 0.10 | 1.65148 | 1.66216 | 1.64616 | 16.91 | 3023.52 |
703 | 2025.02.16 22:00 | close | 223 | 0.10 | 1.65108 | 1.64524 | 1.66124 | -13.62 | 3009.90 |
704 | 2025.02.16 22:00 | close | 222 | 0.10 | 1.65108 | 1.64601 | 1.66201 | -18.47 | 2991.43 |
705 | 2025.02.16 22:00 | close | 221 | 0.10 | 1.65108 | 1.64675 | 1.66275 | -23.14 | 2968.29 |
706 | 2025.02.16 22:00 | close | 220 | 0.10 | 1.65108 | 1.64657 | 1.66257 | -22.00 | 2946.29 |
707 | 2025.02.16 22:00 | close | 219 | 0.10 | 1.65108 | 1.64621 | 1.66221 | -19.73 | 2926.56 |
708 | 2025.02.16 22:00 | close | 218 | 0.10 | 1.65108 | 1.64715 | 1.66315 | -25.66 | 2900.90 |
709 | 2025.02.17 01:30 | sell | 237 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
710 | 2025.02.17 01:30 | modify | 237 | 0.10 | 1.64917 | 1.65717 | 1.64117 | ||
711 | 2025.02.17 01:35 | sell | 238 | 0.10 | 1.64885 | 0.00000 | 0.00000 | ||
712 | 2025.02.17 01:35 | modify | 238 | 0.10 | 1.64885 | 1.65685 | 1.64085 | ||
713 | 2025.02.17 01:50 | sell | 239 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
714 | 2025.02.17 01:50 | modify | 239 | 0.10 | 1.64988 | 1.65788 | 1.64188 | ||
715 | 2025.02.17 01:55 | sell | 240 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
716 | 2025.02.17 01:55 | modify | 240 | 0.10 | 1.64934 | 1.65734 | 1.64134 | ||
717 | 2025.02.17 02:05 | sell | 241 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
718 | 2025.02.17 02:05 | modify | 241 | 0.10 | 1.65041 | 1.65841 | 1.64241 | ||
719 | 2025.02.17 02:15 | sell | 242 | 0.10 | 1.65097 | 0.00000 | 0.00000 | ||
720 | 2025.02.17 02:15 | modify | 242 | 0.10 | 1.65097 | 1.65897 | 1.64297 | ||
721 | 2025.02.17 02:25 | sell | 243 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
722 | 2025.02.17 02:25 | modify | 243 | 0.10 | 1.65063 | 1.65863 | 1.64263 | ||
723 | 2025.02.17 03:05 | sell | 244 | 0.10 | 1.64999 | 0.00000 | 0.00000 | ||
724 | 2025.02.17 03:05 | modify | 244 | 0.10 | 1.64999 | 1.65799 | 1.64199 | ||
725 | 2025.02.17 04:20 | sell | 245 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
726 | 2025.02.17 04:20 | modify | 245 | 0.10 | 1.64823 | 1.65623 | 1.64023 | ||
727 | 2025.02.17 04:35 | sell | 246 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
728 | 2025.02.17 04:35 | modify | 246 | 0.10 | 1.64793 | 1.65593 | 1.63993 | ||
729 | 2025.02.17 04:50 | sell | 247 | 0.10 | 1.64861 | 0.00000 | 0.00000 | ||
730 | 2025.02.17 04:50 | modify | 247 | 0.10 | 1.64861 | 1.65661 | 1.64061 | ||
731 | 2025.02.17 05:10 | sell | 248 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
732 | 2025.02.17 05:10 | modify | 248 | 0.10 | 1.64766 | 1.65566 | 1.63966 | ||
733 | 2025.02.17 05:20 | sell | 249 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
734 | 2025.02.17 05:20 | modify | 249 | 0.10 | 1.64701 | 1.65501 | 1.63901 | ||
735 | 2025.02.17 05:30 | sell | 250 | 0.10 | 1.64582 | 0.00000 | 0.00000 | ||
736 | 2025.02.17 05:30 | modify | 250 | 0.10 | 1.64582 | 1.65382 | 1.63782 | ||
737 | 2025.02.17 05:40 | sell | 251 | 0.10 | 1.64689 | 0.00000 | 0.00000 | ||
738 | 2025.02.17 05:40 | modify | 251 | 0.10 | 1.64689 | 1.65489 | 1.63889 | ||
739 | 2025.02.17 06:25 | sell | 252 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
740 | 2025.02.17 06:25 | modify | 252 | 0.10 | 1.64751 | 1.65551 | 1.63951 | ||
741 | 2025.02.17 06:40 | sell | 253 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
742 | 2025.02.17 06:40 | modify | 253 | 0.10 | 1.64639 | 1.65439 | 1.63839 | ||
743 | 2025.02.17 09:20 | sell | 254 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
744 | 2025.02.17 09:20 | modify | 254 | 0.10 | 1.64618 | 1.65418 | 1.63818 | ||
745 | 2025.02.17 12:50 | sell | 255 | 0.10 | 1.64522 | 0.00000 | 0.00000 | ||
746 | 2025.02.17 12:50 | modify | 255 | 0.10 | 1.64522 | 1.65322 | 1.63722 | ||
747 | 2025.02.17 13:00 | sell | 256 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
748 | 2025.02.17 13:00 | modify | 256 | 0.10 | 1.64569 | 1.65369 | 1.63769 | ||
749 | 2025.02.17 22:04 | close | 256 | 0.10 | 1.64749 | 1.65369 | 1.63769 | -11.36 | 2889.54 |
750 | 2025.02.17 22:04 | close | 255 | 0.10 | 1.64749 | 1.65322 | 1.63722 | -14.32 | 2875.22 |
751 | 2025.02.17 22:04 | close | 254 | 0.10 | 1.64749 | 1.65418 | 1.63818 | -8.27 | 2866.95 |
752 | 2025.02.17 22:04 | close | 253 | 0.10 | 1.64749 | 1.65439 | 1.63839 | -6.94 | 2860.01 |
753 | 2025.02.17 22:04 | close | 252 | 0.10 | 1.64749 | 1.65551 | 1.63951 | 0.12 | 2860.13 |
754 | 2025.02.17 22:04 | close | 251 | 0.10 | 1.64749 | 1.65489 | 1.63889 | -3.79 | 2856.34 |
755 | 2025.02.17 22:04 | close | 250 | 0.10 | 1.64749 | 1.65382 | 1.63782 | -10.54 | 2845.80 |
756 | 2025.02.17 22:04 | close | 249 | 0.10 | 1.64749 | 1.65501 | 1.63901 | -3.03 | 2842.77 |
757 | 2025.02.17 22:04 | close | 248 | 0.10 | 1.64749 | 1.65566 | 1.63966 | 1.07 | 2843.84 |
758 | 2025.02.17 22:04 | close | 247 | 0.10 | 1.64749 | 1.65661 | 1.64061 | 7.06 | 2850.90 |
759 | 2025.02.17 22:04 | close | 246 | 0.10 | 1.64749 | 1.65593 | 1.63993 | 2.77 | 2853.67 |
760 | 2025.02.17 22:04 | close | 245 | 0.10 | 1.64749 | 1.65623 | 1.64023 | 4.67 | 2858.34 |
761 | 2025.02.17 22:04 | close | 244 | 0.10 | 1.64749 | 1.65799 | 1.64199 | 15.77 | 2874.11 |
762 | 2025.02.17 22:04 | close | 243 | 0.10 | 1.64749 | 1.65863 | 1.64263 | 19.81 | 2893.92 |
763 | 2025.02.17 22:04 | close | 242 | 0.10 | 1.64749 | 1.65897 | 1.64297 | 21.96 | 2915.88 |
764 | 2025.02.17 22:04 | close | 241 | 0.10 | 1.64749 | 1.65841 | 1.64241 | 18.42 | 2934.30 |
765 | 2025.02.17 22:04 | close | 240 | 0.10 | 1.64749 | 1.65734 | 1.64134 | 11.67 | 2945.97 |
766 | 2025.02.17 22:04 | close | 239 | 0.10 | 1.64749 | 1.65788 | 1.64188 | 15.08 | 2961.05 |
767 | 2025.02.17 22:04 | close | 238 | 0.10 | 1.64749 | 1.65685 | 1.64085 | 8.58 | 2969.63 |
768 | 2025.02.17 22:04 | close | 237 | 0.10 | 1.64749 | 1.65717 | 1.64117 | 10.60 | 2980.23 |
769 | 2025.02.18 01:30 | sell | 257 | 0.10 | 1.65059 | 0.00000 | 0.00000 | ||
770 | 2025.02.18 01:30 | modify | 257 | 0.10 | 1.65059 | 1.65859 | 1.64259 | ||
771 | 2025.02.18 01:40 | sell | 258 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
772 | 2025.02.18 01:40 | modify | 258 | 0.10 | 1.65004 | 1.65804 | 1.64204 | ||
773 | 2025.02.18 01:50 | sell | 259 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
774 | 2025.02.18 01:50 | modify | 259 | 0.10 | 1.65132 | 1.65932 | 1.64332 | ||
775 | 2025.02.18 02:10 | sell | 260 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
776 | 2025.02.18 02:10 | modify | 260 | 0.10 | 1.65029 | 1.65829 | 1.64229 | ||
777 | 2025.02.18 02:35 | sell | 261 | 0.10 | 1.64905 | 0.00000 | 0.00000 | ||
778 | 2025.02.18 02:35 | modify | 261 | 0.10 | 1.64905 | 1.65705 | 1.64105 | ||
779 | 2025.02.18 02:55 | sell | 262 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
780 | 2025.02.18 02:55 | modify | 262 | 0.10 | 1.64953 | 1.65753 | 1.64153 | ||
781 | 2025.02.18 03:20 | sell | 263 | 0.10 | 1.64976 | 0.00000 | 0.00000 | ||
782 | 2025.02.18 03:20 | modify | 263 | 0.10 | 1.64976 | 1.65776 | 1.64176 | ||
783 | 2025.02.18 03:35 | sell | 264 | 0.10 | 1.64505 | 0.00000 | 0.00000 | ||
784 | 2025.02.18 03:35 | modify | 264 | 0.10 | 1.64505 | 1.65305 | 1.63705 | ||
785 | 2025.02.18 03:45 | sell | 265 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
786 | 2025.02.18 03:45 | modify | 265 | 0.10 | 1.64820 | 1.65620 | 1.64020 | ||
787 | 2025.02.18 03:50 | sell | 266 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
788 | 2025.02.18 03:50 | modify | 266 | 0.10 | 1.64783 | 1.65583 | 1.63983 | ||
789 | 2025.02.18 04:00 | sell | 267 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
790 | 2025.02.18 04:00 | modify | 267 | 0.10 | 1.64759 | 1.65559 | 1.63959 | ||
791 | 2025.02.18 05:00 | sell | 268 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
792 | 2025.02.18 05:00 | modify | 268 | 0.10 | 1.64581 | 1.65381 | 1.63781 | ||
793 | 2025.02.18 05:05 | sell | 269 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
794 | 2025.02.18 05:05 | modify | 269 | 0.10 | 1.64611 | 1.65411 | 1.63811 | ||
795 | 2025.02.18 05:55 | sell | 270 | 0.10 | 1.64465 | 0.00000 | 0.00000 | ||
796 | 2025.02.18 05:55 | modify | 270 | 0.10 | 1.64465 | 1.65265 | 1.63665 | ||
797 | 2025.02.18 06:05 | sell | 271 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
798 | 2025.02.18 06:05 | modify | 271 | 0.10 | 1.64398 | 1.65198 | 1.63598 | ||
799 | 2025.02.18 06:20 | sell | 272 | 0.10 | 1.64492 | 0.00000 | 0.00000 | ||
800 | 2025.02.18 06:20 | modify | 272 | 0.10 | 1.64492 | 1.65292 | 1.63692 | ||
801 | 2025.02.18 07:50 | sell | 273 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
802 | 2025.02.18 07:50 | modify | 273 | 0.10 | 1.64647 | 1.65447 | 1.63847 | ||
803 | 2025.02.18 07:55 | sell | 274 | 0.10 | 1.64675 | 0.00000 | 0.00000 | ||
804 | 2025.02.18 07:55 | modify | 274 | 0.10 | 1.64675 | 1.65475 | 1.63875 | ||
805 | 2025.02.18 08:05 | buy | 275 | 0.10 | 1.64636 | 0.00000 | 0.00000 | ||
806 | 2025.02.18 08:05 | modify | 275 | 0.10 | 1.64636 | 1.63836 | 1.65436 | ||
807 | 2025.02.18 08:10 | buy | 276 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
808 | 2025.02.18 08:10 | modify | 276 | 0.10 | 1.64610 | 1.63810 | 1.65410 | ||
809 | 2025.02.18 09:00 | buy | 277 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
810 | 2025.02.18 09:00 | modify | 277 | 0.10 | 1.64564 | 1.63764 | 1.65364 | ||
811 | 2025.02.18 09:10 | buy | 278 | 0.10 | 1.64521 | 0.00000 | 0.00000 | ||
812 | 2025.02.18 09:10 | modify | 278 | 0.10 | 1.64521 | 1.63721 | 1.65321 | ||
813 | 2025.02.18 09:40 | buy | 279 | 0.10 | 1.64491 | 0.00000 | 0.00000 | ||
814 | 2025.02.18 09:40 | modify | 279 | 0.10 | 1.64491 | 1.63691 | 1.65291 | ||
815 | 2025.02.18 10:40 | buy | 280 | 0.10 | 1.64456 | 0.00000 | 0.00000 | ||
816 | 2025.02.18 10:40 | modify | 280 | 0.10 | 1.64456 | 1.63656 | 1.65256 | ||
817 | 2025.02.18 10:50 | buy | 281 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
818 | 2025.02.18 10:50 | modify | 281 | 0.10 | 1.64592 | 1.63792 | 1.65392 | ||
819 | 2025.02.18 11:15 | buy | 282 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
820 | 2025.02.18 11:15 | modify | 282 | 0.10 | 1.64680 | 1.63880 | 1.65480 | ||
821 | 2025.02.18 12:05 | sell | 283 | 0.10 | 1.64536 | 0.00000 | 0.00000 | ||
822 | 2025.02.18 12:05 | modify | 283 | 0.10 | 1.64536 | 1.65336 | 1.63736 | ||
823 | 2025.02.18 13:05 | sell | 284 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
824 | 2025.02.18 13:05 | modify | 284 | 0.10 | 1.64696 | 1.65496 | 1.63896 | ||
825 | 2025.02.18 14:40 | buy | 285 | 0.10 | 1.64716 | 0.00000 | 0.00000 | ||
826 | 2025.02.18 14:40 | modify | 285 | 0.10 | 1.64716 | 1.63916 | 1.65516 | ||
827 | 2025.02.18 16:20 | sell | 286 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
828 | 2025.02.18 16:20 | modify | 286 | 0.10 | 1.64720 | 1.65520 | 1.63920 | ||
829 | 2025.02.18 22:00 | close | 286 | 0.10 | 1.64413 | 1.65520 | 1.63920 | 19.37 | 2999.60 |
830 | 2025.02.18 22:00 | close | 285 | 0.10 | 1.64373 | 1.63916 | 1.65516 | -21.62 | 2977.98 |
831 | 2025.02.18 22:00 | close | 284 | 0.10 | 1.64413 | 1.65496 | 1.63896 | 17.85 | 2995.83 |
832 | 2025.02.18 22:00 | close | 283 | 0.10 | 1.64413 | 1.65336 | 1.63736 | 7.76 | 3003.59 |
833 | 2025.02.18 22:00 | close | 282 | 0.10 | 1.64373 | 1.63880 | 1.65480 | -19.35 | 2984.24 |
834 | 2025.02.18 22:00 | close | 281 | 0.10 | 1.64373 | 1.63792 | 1.65392 | -13.81 | 2970.43 |
835 | 2025.02.18 22:00 | close | 280 | 0.10 | 1.64373 | 1.63656 | 1.65256 | -5.23 | 2965.20 |
836 | 2025.02.18 22:00 | close | 279 | 0.10 | 1.64373 | 1.63691 | 1.65291 | -7.44 | 2957.76 |
837 | 2025.02.18 22:00 | close | 278 | 0.10 | 1.64373 | 1.63721 | 1.65321 | -9.33 | 2948.43 |
838 | 2025.02.18 22:00 | close | 277 | 0.10 | 1.64373 | 1.63764 | 1.65364 | -12.04 | 2936.39 |
839 | 2025.02.18 22:00 | close | 276 | 0.10 | 1.64373 | 1.63810 | 1.65410 | -14.94 | 2921.45 |
840 | 2025.02.18 22:00 | close | 275 | 0.10 | 1.64373 | 1.63836 | 1.65436 | -16.58 | 2904.87 |
841 | 2025.02.18 22:00 | close | 274 | 0.10 | 1.64413 | 1.65475 | 1.63875 | 16.53 | 2921.40 |
842 | 2025.02.18 22:00 | close | 273 | 0.10 | 1.64413 | 1.65447 | 1.63847 | 14.76 | 2936.16 |
843 | 2025.02.18 22:00 | close | 272 | 0.10 | 1.64413 | 1.65292 | 1.63692 | 4.98 | 2941.14 |
844 | 2025.02.18 22:00 | close | 271 | 0.10 | 1.64413 | 1.65198 | 1.63598 | -0.95 | 2940.19 |
845 | 2025.02.18 22:00 | close | 270 | 0.10 | 1.64413 | 1.65265 | 1.63665 | 3.28 | 2943.47 |
846 | 2025.02.18 22:00 | close | 269 | 0.10 | 1.64413 | 1.65411 | 1.63811 | 12.49 | 2955.96 |
847 | 2025.02.18 22:00 | close | 268 | 0.10 | 1.64413 | 1.65381 | 1.63781 | 10.60 | 2966.56 |
848 | 2025.02.18 22:00 | close | 267 | 0.10 | 1.64413 | 1.65559 | 1.63959 | 21.83 | 2988.39 |
849 | 2025.02.18 22:00 | close | 266 | 0.10 | 1.64413 | 1.65583 | 1.63983 | 23.34 | 3011.73 |
850 | 2025.02.18 22:00 | close | 265 | 0.10 | 1.64413 | 1.65620 | 1.64020 | 25.68 | 3037.41 |
851 | 2025.02.18 22:00 | close | 264 | 0.10 | 1.64413 | 1.65305 | 1.63705 | 5.80 | 3043.21 |
852 | 2025.02.18 22:00 | close | 263 | 0.10 | 1.64413 | 1.65776 | 1.64176 | 35.52 | 3078.73 |
853 | 2025.02.18 22:00 | close | 262 | 0.10 | 1.64413 | 1.65753 | 1.64153 | 34.07 | 3112.80 |
854 | 2025.02.18 22:00 | close | 261 | 0.10 | 1.64413 | 1.65705 | 1.64105 | 31.04 | 3143.84 |
855 | 2025.02.18 22:00 | close | 260 | 0.10 | 1.64413 | 1.65829 | 1.64229 | 38.86 | 3182.70 |
856 | 2025.02.18 22:00 | close | 259 | 0.10 | 1.64413 | 1.65932 | 1.64332 | 45.36 | 3228.06 |
857 | 2025.02.18 22:00 | close | 258 | 0.10 | 1.64413 | 1.65804 | 1.64204 | 37.29 | 3265.35 |
858 | 2025.02.18 22:00 | close | 257 | 0.10 | 1.64413 | 1.65859 | 1.64259 | 40.76 | 3306.11 |
859 | 2025.02.19 01:30 | sell | 287 | 0.10 | 1.64594 | 0.00000 | 0.00000 | ||
860 | 2025.02.19 01:30 | modify | 287 | 0.10 | 1.64594 | 1.65394 | 1.63794 | ||
861 | 2025.02.19 01:40 | sell | 288 | 0.10 | 1.64562 | 0.00000 | 0.00000 | ||
862 | 2025.02.19 01:40 | modify | 288 | 0.10 | 1.64562 | 1.65362 | 1.63762 | ||
863 | 2025.02.19 01:50 | sell | 289 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
864 | 2025.02.19 01:50 | modify | 289 | 0.10 | 1.64630 | 1.65430 | 1.63830 | ||
865 | 2025.02.19 02:20 | sell | 290 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
866 | 2025.02.19 02:20 | modify | 290 | 0.10 | 1.64469 | 1.65269 | 1.63669 | ||
867 | 2025.02.19 02:45 | sell | 291 | 0.10 | 1.64403 | 0.00000 | 0.00000 | ||
868 | 2025.02.19 02:45 | modify | 291 | 0.10 | 1.64403 | 1.65203 | 1.63603 | ||
869 | 2025.02.19 03:00 | sell | 292 | 0.10 | 1.64257 | 0.00000 | 0.00000 | ||
870 | 2025.02.19 03:00 | modify | 292 | 0.10 | 1.64257 | 1.65057 | 1.63457 | ||
871 | 2025.02.19 03:20 | sell | 293 | 0.10 | 1.64295 | 0.00000 | 0.00000 | ||
872 | 2025.02.19 03:20 | modify | 293 | 0.10 | 1.64295 | 1.65095 | 1.63495 | ||
873 | 2025.02.19 03:50 | sell | 294 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
874 | 2025.02.19 03:50 | modify | 294 | 0.10 | 1.64198 | 1.64998 | 1.63398 | ||
875 | 2025.02.19 04:35 | sell | 295 | 0.10 | 1.64331 | 0.00000 | 0.00000 | ||
876 | 2025.02.19 04:35 | modify | 295 | 0.10 | 1.64331 | 1.65131 | 1.63531 | ||
877 | 2025.02.19 05:10 | sell | 296 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
878 | 2025.02.19 05:10 | modify | 296 | 0.10 | 1.64226 | 1.65026 | 1.63426 | ||
879 | 2025.02.19 05:40 | sell | 297 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
880 | 2025.02.19 05:40 | modify | 297 | 0.10 | 1.64174 | 1.64974 | 1.63374 | ||
881 | 2025.02.19 08:55 | sell | 298 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
882 | 2025.02.19 08:55 | modify | 298 | 0.10 | 1.64140 | 1.64940 | 1.63340 | ||
883 | 2025.02.19 09:20 | sell | 299 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
884 | 2025.02.19 09:20 | modify | 299 | 0.10 | 1.64113 | 1.64913 | 1.63313 | ||
885 | 2025.02.19 09:45 | sell | 300 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
886 | 2025.02.19 09:45 | modify | 300 | 0.10 | 1.64074 | 1.64874 | 1.63274 | ||
887 | 2025.02.19 10:05 | sell | 301 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
888 | 2025.02.19 10:05 | modify | 301 | 0.10 | 1.64010 | 1.64810 | 1.63210 | ||
889 | 2025.02.19 10:25 | sell | 302 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
890 | 2025.02.19 10:25 | modify | 302 | 0.10 | 1.64059 | 1.64859 | 1.63259 | ||
891 | 2025.02.19 15:05 | sell | 303 | 0.10 | 1.64364 | 0.00000 | 0.00000 | ||
892 | 2025.02.19 15:05 | modify | 303 | 0.10 | 1.64364 | 1.65164 | 1.63564 | ||
893 | 2025.02.19 15:35 | sell | 304 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
894 | 2025.02.19 15:35 | modify | 304 | 0.10 | 1.63990 | 1.64790 | 1.63190 | ||
895 | 2025.02.19 22:04 | close | 304 | 0.10 | 1.64258 | 1.64790 | 1.63190 | -16.91 | 3289.20 |
896 | 2025.02.19 22:04 | close | 303 | 0.10 | 1.64258 | 1.65164 | 1.63564 | 6.69 | 3295.89 |
897 | 2025.02.19 22:04 | close | 302 | 0.10 | 1.64258 | 1.64859 | 1.63259 | -12.56 | 3283.33 |
898 | 2025.02.19 22:04 | close | 301 | 0.10 | 1.64258 | 1.64810 | 1.63210 | -15.65 | 3267.68 |
899 | 2025.02.19 22:04 | close | 300 | 0.10 | 1.64258 | 1.64874 | 1.63274 | -11.61 | 3256.07 |
900 | 2025.02.19 22:04 | close | 299 | 0.10 | 1.64258 | 1.64913 | 1.63313 | -9.15 | 3246.92 |
901 | 2025.02.19 22:04 | close | 298 | 0.10 | 1.64258 | 1.64940 | 1.63340 | -7.45 | 3239.47 |
902 | 2025.02.19 22:04 | close | 297 | 0.10 | 1.64258 | 1.64974 | 1.63374 | -5.30 | 3234.17 |
903 | 2025.02.19 22:04 | close | 296 | 0.10 | 1.64258 | 1.65026 | 1.63426 | -2.02 | 3232.15 |
904 | 2025.02.19 22:04 | close | 295 | 0.10 | 1.64258 | 1.65131 | 1.63531 | 4.60 | 3236.75 |
905 | 2025.02.19 22:04 | close | 294 | 0.10 | 1.64258 | 1.64998 | 1.63398 | -3.79 | 3232.96 |
906 | 2025.02.19 22:04 | close | 293 | 0.10 | 1.64258 | 1.65095 | 1.63495 | 2.33 | 3235.29 |
907 | 2025.02.19 22:04 | close | 292 | 0.10 | 1.64258 | 1.65057 | 1.63457 | -0.06 | 3235.23 |
908 | 2025.02.19 22:04 | close | 291 | 0.10 | 1.64258 | 1.65203 | 1.63603 | 9.15 | 3244.38 |
909 | 2025.02.19 22:04 | close | 290 | 0.10 | 1.64258 | 1.65269 | 1.63669 | 13.31 | 3257.69 |
910 | 2025.02.19 22:04 | close | 289 | 0.10 | 1.64258 | 1.65430 | 1.63830 | 23.47 | 3281.16 |
911 | 2025.02.19 22:04 | close | 288 | 0.10 | 1.64258 | 1.65362 | 1.63762 | 19.18 | 3300.34 |
912 | 2025.02.19 22:04 | close | 287 | 0.10 | 1.64258 | 1.65394 | 1.63794 | 21.20 | 3321.54 |
913 | 2025.02.20 01:30 | sell | 305 | 0.10 | 1.64285 | 0.00000 | 0.00000 | ||
914 | 2025.02.20 01:30 | modify | 305 | 0.10 | 1.64285 | 1.65085 | 1.63485 | ||
915 | 2025.02.20 01:45 | sell | 306 | 0.10 | 1.64473 | 0.00000 | 0.00000 | ||
916 | 2025.02.20 01:45 | modify | 306 | 0.10 | 1.64473 | 1.65273 | 1.63673 | ||
917 | 2025.02.20 02:25 | sell | 307 | 0.10 | 1.64426 | 0.00000 | 0.00000 | ||
918 | 2025.02.20 02:25 | modify | 307 | 0.10 | 1.64426 | 1.65226 | 1.63626 | ||
919 | 2025.02.20 02:40 | sell | 308 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
920 | 2025.02.20 02:40 | modify | 308 | 0.10 | 1.64367 | 1.65167 | 1.63567 | ||
921 | 2025.02.20 03:15 | sell | 309 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
922 | 2025.02.20 03:15 | modify | 309 | 0.10 | 1.64325 | 1.65125 | 1.63525 | ||
923 | 2025.02.20 03:55 | sell | 310 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
924 | 2025.02.20 03:55 | modify | 310 | 0.10 | 1.64010 | 1.64810 | 1.63210 | ||
925 | 2025.02.20 04:05 | sell | 311 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
926 | 2025.02.20 04:05 | modify | 311 | 0.10 | 1.63984 | 1.64784 | 1.63184 | ||
927 | 2025.02.20 04:15 | sell | 312 | 0.10 | 1.63959 | 0.00000 | 0.00000 | ||
928 | 2025.02.20 04:15 | modify | 312 | 0.10 | 1.63959 | 1.64759 | 1.63159 | ||
929 | 2025.02.20 04:25 | sell | 313 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
930 | 2025.02.20 04:25 | modify | 313 | 0.10 | 1.63854 | 1.64654 | 1.63054 | ||
931 | 2025.02.20 04:35 | sell | 314 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
932 | 2025.02.20 04:35 | modify | 314 | 0.10 | 1.63940 | 1.64740 | 1.63140 | ||
933 | 2025.02.20 05:25 | sell | 315 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
934 | 2025.02.20 05:25 | modify | 315 | 0.10 | 1.63900 | 1.64700 | 1.63100 | ||
935 | 2025.02.20 07:00 | buy | 316 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
936 | 2025.02.20 07:00 | modify | 316 | 0.10 | 1.63835 | 1.63035 | 1.64635 | ||
937 | 2025.02.20 07:25 | buy | 317 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
938 | 2025.02.20 07:25 | modify | 317 | 0.10 | 1.63886 | 1.63086 | 1.64686 | ||
939 | 2025.02.20 07:30 | buy | 318 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
940 | 2025.02.20 07:30 | modify | 318 | 0.10 | 1.63910 | 1.63110 | 1.64710 | ||
941 | 2025.02.20 08:15 | sell | 319 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
942 | 2025.02.20 08:15 | modify | 319 | 0.10 | 1.63655 | 1.64455 | 1.62855 | ||
943 | 2025.02.20 08:25 | sell | 320 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
944 | 2025.02.20 08:25 | modify | 320 | 0.10 | 1.63783 | 1.64583 | 1.62983 | ||
945 | 2025.02.20 08:30 | sell | 321 | 0.10 | 1.63715 | 0.00000 | 0.00000 | ||
946 | 2025.02.20 08:30 | modify | 321 | 0.10 | 1.63715 | 1.64515 | 1.62915 | ||
947 | 2025.02.20 08:40 | sell | 322 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
948 | 2025.02.20 08:40 | modify | 322 | 0.10 | 1.63676 | 1.64476 | 1.62876 | ||
949 | 2025.02.20 08:55 | t/p | 306 | 0.10 | 1.63673 | 1.65273 | 1.63673 | 50.47 | 3372.01 |
950 | 2025.02.20 09:10 | t/p | 307 | 0.10 | 1.63626 | 1.65226 | 1.63626 | 50.48 | 3422.49 |
951 | 2025.02.20 09:15 | buy | 323 | 0.10 | 1.63666 | 0.00000 | 0.00000 | ||
952 | 2025.02.20 09:15 | modify | 323 | 0.10 | 1.63666 | 1.62866 | 1.64466 | ||
953 | 2025.02.20 09:25 | buy | 324 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
954 | 2025.02.20 09:25 | modify | 324 | 0.10 | 1.63731 | 1.62931 | 1.64531 | ||
955 | 2025.02.20 09:30 | buy | 325 | 0.10 | 1.63691 | 0.00000 | 0.00000 | ||
956 | 2025.02.20 09:30 | modify | 325 | 0.10 | 1.63691 | 1.62891 | 1.64491 | ||
957 | 2025.02.20 10:55 | buy | 326 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
958 | 2025.02.20 10:55 | modify | 326 | 0.10 | 1.63764 | 1.62964 | 1.64564 | ||
959 | 2025.02.20 11:25 | sell | 327 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
960 | 2025.02.20 11:25 | modify | 327 | 0.10 | 1.63808 | 1.64608 | 1.63008 | ||
961 | 2025.02.20 12:00 | sell | 328 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
962 | 2025.02.20 12:00 | modify | 328 | 0.10 | 1.63839 | 1.64639 | 1.63039 | ||
963 | 2025.02.20 12:20 | sell | 329 | 0.10 | 1.63753 | 0.00000 | 0.00000 | ||
964 | 2025.02.20 12:20 | modify | 329 | 0.10 | 1.63753 | 1.64553 | 1.62953 | ||
965 | 2025.02.20 14:50 | sell | 330 | 0.10 | 1.63618 | 0.00000 | 0.00000 | ||
966 | 2025.02.20 14:50 | modify | 330 | 0.10 | 1.63618 | 1.64418 | 1.62818 | ||
967 | 2025.02.20 22:05 | close | 330 | 0.10 | 1.63869 | 1.64418 | 1.62818 | -15.83 | 3406.66 |
968 | 2025.02.20 22:05 | close | 329 | 0.10 | 1.63869 | 1.64553 | 1.62953 | -7.31 | 3399.35 |
969 | 2025.02.20 22:05 | close | 328 | 0.10 | 1.63869 | 1.64639 | 1.63039 | -1.89 | 3397.46 |
970 | 2025.02.20 22:05 | close | 327 | 0.10 | 1.63869 | 1.64608 | 1.63008 | -3.84 | 3393.62 |
971 | 2025.02.20 22:05 | close | 326 | 0.10 | 1.63829 | 1.62964 | 1.64564 | 4.10 | 3397.72 |
972 | 2025.02.20 22:05 | close | 325 | 0.10 | 1.63829 | 1.62891 | 1.64491 | 8.70 | 3406.42 |
973 | 2025.02.20 22:05 | close | 324 | 0.10 | 1.63829 | 1.62931 | 1.64531 | 6.18 | 3412.60 |
974 | 2025.02.20 22:05 | close | 323 | 0.10 | 1.63829 | 1.62866 | 1.64466 | 10.28 | 3422.88 |
975 | 2025.02.20 22:05 | close | 322 | 0.10 | 1.63869 | 1.64476 | 1.62876 | -12.17 | 3410.71 |
976 | 2025.02.20 22:05 | close | 321 | 0.10 | 1.63869 | 1.64515 | 1.62915 | -9.71 | 3401.00 |
977 | 2025.02.20 22:05 | close | 320 | 0.10 | 1.63869 | 1.64583 | 1.62983 | -5.42 | 3395.58 |
978 | 2025.02.20 22:05 | close | 319 | 0.10 | 1.63869 | 1.64455 | 1.62855 | -13.50 | 3382.08 |
979 | 2025.02.20 22:05 | close | 318 | 0.10 | 1.63829 | 1.63110 | 1.64710 | -5.11 | 3376.97 |
980 | 2025.02.20 22:05 | close | 317 | 0.10 | 1.63829 | 1.63086 | 1.64686 | -3.59 | 3373.38 |
981 | 2025.02.20 22:05 | close | 316 | 0.10 | 1.63829 | 1.63035 | 1.64635 | -0.38 | 3373.00 |
982 | 2025.02.20 22:05 | close | 315 | 0.10 | 1.63869 | 1.64700 | 1.63100 | 1.96 | 3374.96 |
983 | 2025.02.20 22:05 | close | 314 | 0.10 | 1.63869 | 1.64740 | 1.63140 | 4.48 | 3379.44 |
984 | 2025.02.20 22:05 | close | 313 | 0.10 | 1.63869 | 1.64654 | 1.63054 | -0.94 | 3378.50 |
985 | 2025.02.20 22:05 | close | 312 | 0.10 | 1.63869 | 1.64759 | 1.63159 | 5.68 | 3384.18 |
986 | 2025.02.20 22:05 | close | 311 | 0.10 | 1.63869 | 1.64784 | 1.63184 | 7.26 | 3391.44 |
987 | 2025.02.20 22:05 | close | 310 | 0.10 | 1.63869 | 1.64810 | 1.63210 | 8.90 | 3400.34 |
988 | 2025.02.20 22:05 | close | 309 | 0.10 | 1.63869 | 1.65125 | 1.63525 | 28.78 | 3429.12 |
989 | 2025.02.20 22:05 | close | 308 | 0.10 | 1.63869 | 1.65167 | 1.63567 | 31.43 | 3460.55 |
990 | 2025.02.20 22:05 | close | 305 | 0.10 | 1.63869 | 1.65085 | 1.63485 | 26.25 | 3486.80 |
991 | 2025.02.21 01:30 | sell | 331 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
992 | 2025.02.21 01:30 | modify | 331 | 0.10 | 1.63984 | 1.64784 | 1.63184 | ||
993 | 2025.02.21 01:55 | sell | 332 | 0.10 | 1.64006 | 0.00000 | 0.00000 | ||
994 | 2025.02.21 01:55 | modify | 332 | 0.10 | 1.64006 | 1.64806 | 1.63206 | ||
995 | 2025.02.21 02:30 | sell | 333 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
996 | 2025.02.21 02:30 | modify | 333 | 0.10 | 1.63960 | 1.64760 | 1.63160 | ||
997 | 2025.02.21 02:55 | sell | 334 | 0.10 | 1.63884 | 0.00000 | 0.00000 | ||
998 | 2025.02.21 02:55 | modify | 334 | 0.10 | 1.63884 | 1.64684 | 1.63084 | ||
999 | 2025.02.21 03:40 | sell | 335 | 0.10 | 1.64045 | 0.00000 | 0.00000 | ||
1000 | 2025.02.21 03:40 | modify | 335 | 0.10 | 1.64045 | 1.64845 | 1.63245 | ||
1001 | 2025.02.21 04:05 | sell | 336 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
1002 | 2025.02.21 04:05 | modify | 336 | 0.10 | 1.64074 | 1.64874 | 1.63274 | ||
1003 | 2025.02.21 05:00 | sell | 337 | 0.10 | 1.64134 | 0.00000 | 0.00000 | ||
1004 | 2025.02.21 05:00 | modify | 337 | 0.10 | 1.64134 | 1.64934 | 1.63334 | ||
1005 | 2025.02.21 06:00 | sell | 338 | 0.10 | 1.64231 | 0.00000 | 0.00000 | ||
1006 | 2025.02.21 06:00 | modify | 338 | 0.10 | 1.64231 | 1.65031 | 1.63431 | ||
1007 | 2025.02.21 06:20 | sell | 339 | 0.10 | 1.64193 | 0.00000 | 0.00000 | ||
1008 | 2025.02.21 06:20 | modify | 339 | 0.10 | 1.64193 | 1.64993 | 1.63393 | ||
1009 | 2025.02.21 07:40 | sell | 340 | 0.10 | 1.64257 | 0.00000 | 0.00000 | ||
1010 | 2025.02.21 07:40 | modify | 340 | 0.10 | 1.64257 | 1.65057 | 1.63457 | ||
1011 | 2025.02.21 08:30 | sell | 341 | 0.10 | 1.63853 | 0.00000 | 0.00000 | ||
1012 | 2025.02.21 08:30 | modify | 341 | 0.10 | 1.63853 | 1.64653 | 1.63053 | ||
1013 | 2025.02.21 09:00 | buy | 342 | 0.10 | 1.64117 | 0.00000 | 0.00000 | ||
1014 | 2025.02.21 09:00 | modify | 342 | 0.10 | 1.64117 | 1.63317 | 1.64917 | ||
1015 | 2025.02.21 09:35 | buy | 343 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
1016 | 2025.02.21 09:35 | modify | 343 | 0.10 | 1.64070 | 1.63270 | 1.64870 | ||
1017 | 2025.02.21 09:45 | buy | 344 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
1018 | 2025.02.21 09:45 | modify | 344 | 0.10 | 1.64048 | 1.63248 | 1.64848 | ||
1019 | 2025.02.21 10:25 | buy | 345 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
1020 | 2025.02.21 10:25 | modify | 345 | 0.10 | 1.63924 | 1.63124 | 1.64724 | ||
1021 | 2025.02.21 10:40 | buy | 346 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
1022 | 2025.02.21 10:40 | modify | 346 | 0.10 | 1.63904 | 1.63104 | 1.64704 | ||
1023 | 2025.02.21 11:30 | buy | 347 | 0.10 | 1.63877 | 0.00000 | 0.00000 | ||
1024 | 2025.02.21 11:30 | modify | 347 | 0.10 | 1.63877 | 1.63077 | 1.64677 | ||
1025 | 2025.02.21 12:15 | buy | 348 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
1026 | 2025.02.21 12:15 | modify | 348 | 0.10 | 1.63838 | 1.63038 | 1.64638 | ||
1027 | 2025.02.21 13:15 | buy | 349 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
1028 | 2025.02.21 13:15 | modify | 349 | 0.10 | 1.64004 | 1.63204 | 1.64804 | ||
1029 | 2025.02.21 16:00 | buy | 350 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
1030 | 2025.02.21 16:00 | modify | 350 | 0.10 | 1.64024 | 1.63224 | 1.64824 | ||
1031 | 2025.02.21 17:30 | buy | 351 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
1032 | 2025.02.21 17:30 | modify | 351 | 0.10 | 1.64153 | 1.63353 | 1.64953 | ||
1033 | 2025.02.21 18:20 | sell | 352 | 0.10 | 1.64368 | 0.00000 | 0.00000 | ||
1034 | 2025.02.21 18:20 | modify | 352 | 0.10 | 1.64368 | 1.65168 | 1.63568 | ||
1035 | 2025.02.21 19:05 | buy | 353 | 0.10 | 1.64516 | 0.00000 | 0.00000 | ||
1036 | 2025.02.21 19:05 | modify | 353 | 0.10 | 1.64516 | 1.63716 | 1.65316 | ||
1037 | 2025.02.21 19:20 | buy | 354 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
1038 | 2025.02.21 19:20 | modify | 354 | 0.10 | 1.64538 | 1.63738 | 1.65338 | ||
1039 | 2025.02.21 19:25 | buy | 355 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
1040 | 2025.02.21 19:25 | modify | 355 | 0.10 | 1.64601 | 1.63801 | 1.65401 | ||
1041 | 2025.02.21 19:30 | s/l | 341 | 0.10 | 1.64653 | 1.64653 | 1.63053 | -50.47 | 3436.33 |
1042 | 2025.02.21 19:35 | s/l | 334 | 0.10 | 1.64684 | 1.64684 | 1.63084 | -50.48 | 3385.85 |
1043 | 2025.02.21 19:35 | t/p | 348 | 0.10 | 1.64638 | 1.63038 | 1.64638 | 50.44 | 3436.29 |
1044 | 2025.02.21 19:45 | t/p | 347 | 0.10 | 1.64677 | 1.63077 | 1.64677 | 50.44 | 3486.73 |
1045 | 2025.02.21 20:00 | buy | 356 | 0.10 | 1.64683 | 0.00000 | 0.00000 | ||
1046 | 2025.02.21 20:00 | modify | 356 | 0.10 | 1.64683 | 1.63883 | 1.65483 | ||
1047 | 2025.02.21 20:10 | buy | 357 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
1048 | 2025.02.21 20:10 | modify | 357 | 0.10 | 1.64616 | 1.63816 | 1.65416 | ||
1049 | 2025.02.21 20:35 | buy | 358 | 0.10 | 1.64558 | 0.00000 | 0.00000 | ||
1050 | 2025.02.21 20:35 | modify | 358 | 0.10 | 1.64558 | 1.63758 | 1.65358 | ||
1051 | 2025.02.23 22:00 | close | 358 | 0.10 | 1.64391 | 1.63758 | 1.65358 | -10.53 | 3476.20 |
1052 | 2025.02.23 22:00 | close | 357 | 0.10 | 1.64391 | 1.63816 | 1.65416 | -14.19 | 3462.01 |
1053 | 2025.02.23 22:00 | close | 356 | 0.10 | 1.64391 | 1.63883 | 1.65483 | -18.41 | 3443.60 |
1054 | 2025.02.23 22:00 | close | 355 | 0.10 | 1.64391 | 1.63801 | 1.65401 | -13.24 | 3430.36 |
1055 | 2025.02.23 22:00 | close | 354 | 0.10 | 1.64391 | 1.63738 | 1.65338 | -9.27 | 3421.09 |
1056 | 2025.02.23 22:00 | close | 353 | 0.10 | 1.64391 | 1.63716 | 1.65316 | -7.88 | 3413.21 |
1057 | 2025.02.23 22:00 | close | 352 | 0.10 | 1.64431 | 1.65168 | 1.63568 | -3.97 | 3409.24 |
1058 | 2025.02.23 22:00 | close | 351 | 0.10 | 1.64391 | 1.63353 | 1.64953 | 15.00 | 3424.24 |
1059 | 2025.02.23 22:00 | close | 350 | 0.10 | 1.64391 | 1.63224 | 1.64824 | 23.13 | 3447.37 |
1060 | 2025.02.23 22:00 | close | 349 | 0.10 | 1.64391 | 1.63204 | 1.64804 | 24.40 | 3471.77 |
1061 | 2025.02.23 22:00 | close | 346 | 0.10 | 1.64391 | 1.63104 | 1.64704 | 30.70 | 3502.47 |
1062 | 2025.02.23 22:00 | close | 345 | 0.10 | 1.64391 | 1.63124 | 1.64724 | 29.44 | 3531.91 |
1063 | 2025.02.23 22:00 | close | 344 | 0.10 | 1.64391 | 1.63248 | 1.64848 | 21.62 | 3553.53 |
1064 | 2025.02.23 22:00 | close | 343 | 0.10 | 1.64391 | 1.63270 | 1.64870 | 20.23 | 3573.76 |
1065 | 2025.02.23 22:00 | close | 342 | 0.10 | 1.64391 | 1.63317 | 1.64917 | 17.27 | 3591.03 |
1066 | 2025.02.23 22:00 | close | 340 | 0.10 | 1.64431 | 1.65057 | 1.63457 | -10.97 | 3580.06 |
1067 | 2025.02.23 22:00 | close | 339 | 0.10 | 1.64431 | 1.64993 | 1.63393 | -15.01 | 3565.05 |
1068 | 2025.02.23 22:00 | close | 338 | 0.10 | 1.64431 | 1.65031 | 1.63431 | -12.62 | 3552.43 |
1069 | 2025.02.23 22:00 | close | 337 | 0.10 | 1.64431 | 1.64934 | 1.63334 | -18.74 | 3533.69 |
1070 | 2025.02.23 22:00 | close | 336 | 0.10 | 1.64431 | 1.64874 | 1.63274 | -22.52 | 3511.17 |
1071 | 2025.02.23 22:00 | close | 335 | 0.10 | 1.64431 | 1.64845 | 1.63245 | -24.35 | 3486.82 |
1072 | 2025.02.23 22:00 | close | 333 | 0.10 | 1.64431 | 1.64760 | 1.63160 | -29.71 | 3457.11 |
1073 | 2025.02.23 22:00 | close | 332 | 0.10 | 1.64431 | 1.64806 | 1.63206 | -26.81 | 3430.30 |
1074 | 2025.02.23 22:00 | close | 331 | 0.10 | 1.64431 | 1.64784 | 1.63184 | -28.20 | 3402.10 |
1075 | 2025.02.24 01:30 | buy | 359 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
1076 | 2025.02.24 01:30 | modify | 359 | 0.10 | 1.65116 | 1.64316 | 1.65916 | ||
1077 | 2025.02.24 01:55 | buy | 360 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
1078 | 2025.02.24 01:55 | modify | 360 | 0.10 | 1.65146 | 1.64346 | 1.65946 | ||
1079 | 2025.02.24 02:05 | buy | 361 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
1080 | 2025.02.24 02:05 | modify | 361 | 0.10 | 1.65216 | 1.64416 | 1.66016 | ||
1081 | 2025.02.24 02:50 | buy | 362 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
1082 | 2025.02.24 02:50 | modify | 362 | 0.10 | 1.64744 | 1.63944 | 1.65544 | ||
1083 | 2025.02.24 02:55 | buy | 363 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
1084 | 2025.02.24 02:55 | modify | 363 | 0.10 | 1.64790 | 1.63990 | 1.65590 | ||
1085 | 2025.02.24 03:40 | buy | 364 | 0.10 | 1.64827 | 0.00000 | 0.00000 | ||
1086 | 2025.02.24 03:40 | modify | 364 | 0.10 | 1.64827 | 1.64027 | 1.65627 | ||
1087 | 2025.02.24 03:45 | buy | 365 | 0.10 | 1.64852 | 0.00000 | 0.00000 | ||
1088 | 2025.02.24 03:45 | modify | 365 | 0.10 | 1.64852 | 1.64052 | 1.65652 | ||
1089 | 2025.02.24 05:55 | buy | 366 | 0.10 | 1.64918 | 0.00000 | 0.00000 | ||
1090 | 2025.02.24 05:55 | modify | 366 | 0.10 | 1.64918 | 1.64118 | 1.65718 | ||
1091 | 2025.02.24 06:00 | buy | 367 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
1092 | 2025.02.24 06:00 | modify | 367 | 0.10 | 1.64946 | 1.64146 | 1.65746 | ||
1093 | 2025.02.24 06:10 | buy | 368 | 0.10 | 1.64868 | 0.00000 | 0.00000 | ||
1094 | 2025.02.24 06:10 | modify | 368 | 0.10 | 1.64868 | 1.64068 | 1.65668 | ||
1095 | 2025.02.24 08:00 | buy | 369 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
1096 | 2025.02.24 08:00 | modify | 369 | 0.10 | 1.64692 | 1.63892 | 1.65492 | ||
1097 | 2025.02.24 08:30 | buy | 370 | 0.10 | 1.64596 | 0.00000 | 0.00000 | ||
1098 | 2025.02.24 08:30 | modify | 370 | 0.10 | 1.64596 | 1.63796 | 1.65396 | ||
1099 | 2025.02.24 08:35 | buy | 371 | 0.10 | 1.64648 | 0.00000 | 0.00000 | ||
1100 | 2025.02.24 08:35 | modify | 371 | 0.10 | 1.64648 | 1.63848 | 1.65448 | ||
1101 | 2025.02.24 09:00 | buy | 372 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
1102 | 2025.02.24 09:00 | modify | 372 | 0.10 | 1.64541 | 1.63741 | 1.65341 | ||
1103 | 2025.02.24 09:15 | buy | 373 | 0.10 | 1.64503 | 0.00000 | 0.00000 | ||
1104 | 2025.02.24 09:15 | modify | 373 | 0.10 | 1.64503 | 1.63703 | 1.65303 | ||
1105 | 2025.02.24 09:25 | s/l | 361 | 0.10 | 1.64416 | 1.64416 | 1.66016 | -50.44 | 3351.66 |
1106 | 2025.02.24 09:25 | buy | 374 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
1107 | 2025.02.24 09:25 | modify | 374 | 0.10 | 1.64455 | 1.63655 | 1.65255 | ||
1108 | 2025.02.24 10:20 | buy | 375 | 0.10 | 1.64571 | 0.00000 | 0.00000 | ||
1109 | 2025.02.24 10:20 | modify | 375 | 0.10 | 1.64571 | 1.63771 | 1.65371 | ||
1110 | 2025.02.24 11:00 | buy | 376 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
1111 | 2025.02.24 11:00 | modify | 376 | 0.10 | 1.64667 | 1.63867 | 1.65467 | ||
1112 | 2025.02.24 11:30 | buy | 377 | 0.10 | 1.64485 | 0.00000 | 0.00000 | ||
1113 | 2025.02.24 11:30 | modify | 377 | 0.10 | 1.64485 | 1.63685 | 1.65285 | ||
1114 | 2025.02.24 11:45 | close | 377 | 0.10 | 1.64378 | 1.63685 | 1.65285 | -6.75 | 3344.91 |
1115 | 2025.02.24 11:45 | close | 376 | 0.10 | 1.64378 | 1.63867 | 1.65467 | -18.23 | 3326.68 |
1116 | 2025.02.24 11:45 | close | 375 | 0.10 | 1.64378 | 1.63771 | 1.65371 | -12.17 | 3314.51 |
1117 | 2025.02.24 11:45 | close | 374 | 0.10 | 1.64378 | 1.63655 | 1.65255 | -4.86 | 3309.65 |
1118 | 2025.02.24 11:45 | close | 373 | 0.10 | 1.64378 | 1.63703 | 1.65303 | -7.89 | 3301.76 |
1119 | 2025.02.24 11:45 | close | 372 | 0.10 | 1.64378 | 1.63741 | 1.65341 | -10.28 | 3291.48 |
1120 | 2025.02.24 11:45 | close | 371 | 0.10 | 1.64378 | 1.63848 | 1.65448 | -17.03 | 3274.45 |
1121 | 2025.02.24 11:45 | close | 370 | 0.10 | 1.64378 | 1.63796 | 1.65396 | -13.75 | 3260.70 |
1122 | 2025.02.24 11:45 | close | 369 | 0.10 | 1.64378 | 1.63892 | 1.65492 | -19.80 | 3240.90 |
1123 | 2025.02.24 11:45 | close | 368 | 0.10 | 1.64378 | 1.64068 | 1.65668 | -30.90 | 3210.00 |
1124 | 2025.02.24 11:45 | close | 367 | 0.10 | 1.64378 | 1.64146 | 1.65746 | -35.82 | 3174.18 |
1125 | 2025.02.24 11:45 | close | 366 | 0.10 | 1.64378 | 1.64118 | 1.65718 | -34.05 | 3140.13 |
1126 | 2025.02.24 11:45 | close | 365 | 0.10 | 1.64378 | 1.64052 | 1.65652 | -29.89 | 3110.24 |
1127 | 2025.02.24 11:45 | close | 364 | 0.10 | 1.64378 | 1.64027 | 1.65627 | -28.31 | 3081.93 |
1128 | 2025.02.24 11:45 | close | 363 | 0.10 | 1.64378 | 1.63990 | 1.65590 | -25.98 | 3055.95 |
1129 | 2025.02.24 11:45 | close | 362 | 0.10 | 1.64378 | 1.63944 | 1.65544 | -23.08 | 3032.87 |
1130 | 2025.02.24 11:45 | close | 360 | 0.10 | 1.64378 | 1.64346 | 1.65946 | -48.43 | 2984.44 |
1131 | 2025.02.24 11:45 | close | 359 | 0.10 | 1.64378 | 1.64316 | 1.65916 | -46.53 | 2937.91 |
1132 | 2025.02.25 01:30 | buy | 378 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
1133 | 2025.02.25 01:30 | modify | 378 | 0.10 | 1.64995 | 1.64195 | 1.65795 | ||
1134 | 2025.02.25 02:05 | buy | 379 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
1135 | 2025.02.25 02:05 | modify | 379 | 0.10 | 1.65026 | 1.64226 | 1.65826 | ||
1136 | 2025.02.25 02:20 | buy | 380 | 0.10 | 1.64958 | 0.00000 | 0.00000 | ||
1137 | 2025.02.25 02:20 | modify | 380 | 0.10 | 1.64958 | 1.64158 | 1.65758 | ||
1138 | 2025.02.25 02:35 | buy | 381 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
1139 | 2025.02.25 02:35 | modify | 381 | 0.10 | 1.64898 | 1.64098 | 1.65698 | ||
1140 | 2025.02.25 03:10 | buy | 382 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
1141 | 2025.02.25 03:10 | modify | 382 | 0.10 | 1.64838 | 1.64038 | 1.65638 | ||
1142 | 2025.02.25 03:30 | buy | 383 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
1143 | 2025.02.25 03:30 | modify | 383 | 0.10 | 1.64876 | 1.64076 | 1.65676 | ||
1144 | 2025.02.25 04:40 | buy | 384 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
1145 | 2025.02.25 04:40 | modify | 384 | 0.10 | 1.64935 | 1.64135 | 1.65735 | ||
1146 | 2025.02.25 05:00 | sell | 385 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
1147 | 2025.02.25 05:00 | modify | 385 | 0.10 | 1.64928 | 1.65728 | 1.64128 | ||
1148 | 2025.02.25 05:25 | sell | 386 | 0.10 | 1.64858 | 0.00000 | 0.00000 | ||
1149 | 2025.02.25 05:25 | modify | 386 | 0.10 | 1.64858 | 1.65658 | 1.64058 | ||
1150 | 2025.02.25 05:40 | sell | 387 | 0.10 | 1.64821 | 0.00000 | 0.00000 | ||
1151 | 2025.02.25 05:40 | modify | 387 | 0.10 | 1.64821 | 1.65621 | 1.64021 | ||
1152 | 2025.02.25 06:55 | sell | 388 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
1153 | 2025.02.25 06:55 | modify | 388 | 0.10 | 1.64945 | 1.65745 | 1.64145 | ||
1154 | 2025.02.25 07:30 | buy | 389 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
1155 | 2025.02.25 07:30 | modify | 389 | 0.10 | 1.65055 | 1.64255 | 1.65855 | ||
1156 | 2025.02.25 07:55 | buy | 390 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
1157 | 2025.02.25 07:55 | modify | 390 | 0.10 | 1.65183 | 1.64383 | 1.65983 | ||
1158 | 2025.02.25 08:05 | buy | 391 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
1159 | 2025.02.25 08:05 | modify | 391 | 0.10 | 1.65108 | 1.64308 | 1.65908 | ||
1160 | 2025.02.25 08:10 | buy | 392 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
1161 | 2025.02.25 08:10 | modify | 392 | 0.10 | 1.65149 | 1.64349 | 1.65949 | ||
1162 | 2025.02.25 08:15 | buy | 393 | 0.10 | 1.65215 | 0.00000 | 0.00000 | ||
1163 | 2025.02.25 08:15 | modify | 393 | 0.10 | 1.65215 | 1.64415 | 1.66015 | ||
1164 | 2025.02.25 09:10 | buy | 394 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
1165 | 2025.02.25 09:10 | modify | 394 | 0.10 | 1.65240 | 1.64440 | 1.66040 | ||
1166 | 2025.02.25 09:25 | buy | 395 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
1167 | 2025.02.25 09:25 | modify | 395 | 0.10 | 1.65307 | 1.64507 | 1.66107 | ||
1168 | 2025.02.25 09:35 | buy | 396 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
1169 | 2025.02.25 09:35 | modify | 396 | 0.10 | 1.65262 | 1.64462 | 1.66062 | ||
1170 | 2025.02.25 09:55 | buy | 397 | 0.10 | 1.65325 | 0.00000 | 0.00000 | ||
1171 | 2025.02.25 09:55 | modify | 397 | 0.10 | 1.65325 | 1.64525 | 1.66125 | ||
1172 | 2025.02.25 10:00 | sell | 398 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
1173 | 2025.02.25 10:00 | modify | 398 | 0.10 | 1.65380 | 1.66180 | 1.64580 | ||
1174 | 2025.02.25 10:05 | sell | 399 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
1175 | 2025.02.25 10:05 | modify | 399 | 0.10 | 1.65414 | 1.66214 | 1.64614 | ||
1176 | 2025.02.25 11:00 | buy | 400 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
1177 | 2025.02.25 11:00 | modify | 400 | 0.10 | 1.65570 | 1.64770 | 1.66370 | ||
1178 | 2025.02.25 11:45 | buy | 401 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
1179 | 2025.02.25 11:45 | modify | 401 | 0.10 | 1.65380 | 1.64580 | 1.66180 | ||
1180 | 2025.02.25 12:25 | buy | 402 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
1181 | 2025.02.25 12:25 | modify | 402 | 0.10 | 1.65454 | 1.64654 | 1.66254 | ||
1182 | 2025.02.25 12:40 | buy | 403 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
1183 | 2025.02.25 12:40 | modify | 403 | 0.10 | 1.65549 | 1.64749 | 1.66349 | ||
1184 | 2025.02.25 13:05 | buy | 404 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
1185 | 2025.02.25 13:05 | modify | 404 | 0.10 | 1.65415 | 1.64615 | 1.66215 | ||
1186 | 2025.02.25 13:15 | buy | 405 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
1187 | 2025.02.25 13:15 | modify | 405 | 0.10 | 1.65480 | 1.64680 | 1.66280 | ||
1188 | 2025.02.25 13:25 | buy | 406 | 0.10 | 1.65519 | 0.00000 | 0.00000 | ||
1189 | 2025.02.25 13:25 | modify | 406 | 0.10 | 1.65519 | 1.64719 | 1.66319 | ||
1190 | 2025.02.25 14:45 | s/l | 386 | 0.10 | 1.65658 | 1.65658 | 1.64058 | -50.47 | 2887.44 |
1191 | 2025.02.25 14:45 | s/l | 387 | 0.10 | 1.65621 | 1.65621 | 1.64021 | -50.48 | 2836.96 |
1192 | 2025.02.25 14:45 | buy | 407 | 0.10 | 1.65669 | 0.00000 | 0.00000 | ||
1193 | 2025.02.25 14:45 | modify | 407 | 0.10 | 1.65669 | 1.64869 | 1.66469 | ||
1194 | 2025.02.25 14:55 | t/p | 381 | 0.10 | 1.65698 | 1.64098 | 1.65698 | 50.44 | 2887.40 |
1195 | 2025.02.25 14:55 | t/p | 382 | 0.10 | 1.65638 | 1.64038 | 1.65638 | 50.43 | 2937.83 |
1196 | 2025.02.25 14:55 | t/p | 383 | 0.10 | 1.65676 | 1.64076 | 1.65676 | 50.44 | 2988.27 |
1197 | 2025.02.25 14:55 | s/l | 385 | 0.10 | 1.65728 | 1.65728 | 1.64128 | -50.48 | 2937.79 |
1198 | 2025.02.25 14:55 | s/l | 388 | 0.10 | 1.65745 | 1.65745 | 1.64145 | -50.48 | 2887.31 |
1199 | 2025.02.25 15:05 | t/p | 378 | 0.10 | 1.65795 | 1.64195 | 1.65795 | 50.44 | 2937.75 |
1200 | 2025.02.25 15:05 | t/p | 379 | 0.10 | 1.65826 | 1.64226 | 1.65826 | 50.44 | 2988.19 |
1201 | 2025.02.25 15:05 | t/p | 380 | 0.10 | 1.65758 | 1.64158 | 1.65758 | 50.44 | 3038.63 |
1202 | 2025.02.25 15:05 | t/p | 384 | 0.10 | 1.65735 | 1.64135 | 1.65735 | 50.44 | 3089.07 |
1203 | 2025.02.25 15:05 | t/p | 389 | 0.10 | 1.65855 | 1.64255 | 1.65855 | 50.44 | 3139.51 |
1204 | 2025.02.25 15:05 | close | 407 | 0.10 | 1.65854 | 1.64869 | 1.66469 | 11.66 | 3151.17 |
1205 | 2025.02.25 15:05 | close | 406 | 0.10 | 1.65854 | 1.64719 | 1.66319 | 21.12 | 3172.29 |
1206 | 2025.02.25 15:05 | close | 405 | 0.10 | 1.65854 | 1.64680 | 1.66280 | 23.58 | 3195.87 |
1207 | 2025.02.25 15:05 | close | 404 | 0.10 | 1.65854 | 1.64615 | 1.66215 | 27.68 | 3223.55 |
1208 | 2025.02.25 15:05 | close | 403 | 0.10 | 1.65854 | 1.64749 | 1.66349 | 19.23 | 3242.78 |
1209 | 2025.02.25 15:05 | close | 402 | 0.10 | 1.65854 | 1.64654 | 1.66254 | 25.22 | 3268.00 |
1210 | 2025.02.25 15:05 | close | 401 | 0.10 | 1.65854 | 1.64580 | 1.66180 | 29.88 | 3297.88 |
1211 | 2025.02.25 15:05 | close | 400 | 0.10 | 1.65854 | 1.64770 | 1.66370 | 17.90 | 3315.78 |
1212 | 2025.02.25 15:05 | close | 399 | 0.10 | 1.65894 | 1.66214 | 1.64614 | -30.28 | 3285.50 |
1213 | 2025.02.25 15:05 | close | 398 | 0.10 | 1.65894 | 1.66180 | 1.64580 | -32.43 | 3253.07 |
1214 | 2025.02.25 15:05 | close | 397 | 0.10 | 1.65854 | 1.64525 | 1.66125 | 33.35 | 3286.42 |
1215 | 2025.02.25 15:05 | close | 396 | 0.10 | 1.65854 | 1.64462 | 1.66062 | 37.32 | 3323.74 |
1216 | 2025.02.25 15:05 | close | 395 | 0.10 | 1.65854 | 1.64507 | 1.66107 | 34.48 | 3358.22 |
1217 | 2025.02.25 15:05 | close | 394 | 0.10 | 1.65854 | 1.64440 | 1.66040 | 38.71 | 3396.93 |
1218 | 2025.02.25 15:05 | close | 393 | 0.10 | 1.65854 | 1.64415 | 1.66015 | 40.28 | 3437.21 |
1219 | 2025.02.25 15:05 | close | 392 | 0.10 | 1.65854 | 1.64349 | 1.65949 | 44.45 | 3481.66 |
1220 | 2025.02.25 15:05 | close | 391 | 0.10 | 1.65854 | 1.64308 | 1.65908 | 47.03 | 3528.69 |
1221 | 2025.02.25 15:05 | close | 390 | 0.10 | 1.65854 | 1.64383 | 1.65983 | 42.30 | 3570.99 |
1222 | 2025.02.26 01:30 | buy | 408 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
1223 | 2025.02.26 01:30 | modify | 408 | 0.10 | 1.66051 | 1.65251 | 1.66851 | ||
1224 | 2025.02.26 01:50 | buy | 409 | 0.10 | 1.65957 | 0.00000 | 0.00000 | ||
1225 | 2025.02.26 01:50 | modify | 409 | 0.10 | 1.65957 | 1.65157 | 1.66757 | ||
1226 | 2025.02.26 02:10 | buy | 410 | 0.10 | 1.65991 | 0.00000 | 0.00000 | ||
1227 | 2025.02.26 02:10 | modify | 410 | 0.10 | 1.65991 | 1.65191 | 1.66791 | ||
1228 | 2025.02.26 02:50 | buy | 411 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
1229 | 2025.02.26 02:50 | modify | 411 | 0.10 | 1.66080 | 1.65280 | 1.66880 | ||
1230 | 2025.02.26 02:55 | buy | 412 | 0.10 | 1.66015 | 0.00000 | 0.00000 | ||
1231 | 2025.02.26 02:55 | modify | 412 | 0.10 | 1.66015 | 1.65215 | 1.66815 | ||
1232 | 2025.02.26 05:25 | buy | 413 | 0.10 | 1.65934 | 0.00000 | 0.00000 | ||
1233 | 2025.02.26 05:25 | modify | 413 | 0.10 | 1.65934 | 1.65134 | 1.66734 | ||
1234 | 2025.02.26 06:20 | buy | 414 | 0.10 | 1.65865 | 0.00000 | 0.00000 | ||
1235 | 2025.02.26 06:20 | modify | 414 | 0.10 | 1.65865 | 1.65065 | 1.66665 | ||
1236 | 2025.02.26 06:30 | buy | 415 | 0.10 | 1.65844 | 0.00000 | 0.00000 | ||
1237 | 2025.02.26 06:30 | modify | 415 | 0.10 | 1.65844 | 1.65044 | 1.66644 | ||
1238 | 2025.02.26 07:15 | buy | 416 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
1239 | 2025.02.26 07:15 | modify | 416 | 0.10 | 1.65773 | 1.64973 | 1.66573 | ||
1240 | 2025.02.26 07:30 | buy | 417 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
1241 | 2025.02.26 07:30 | modify | 417 | 0.10 | 1.65713 | 1.64913 | 1.66513 | ||
1242 | 2025.02.26 08:00 | buy | 418 | 0.10 | 1.65887 | 0.00000 | 0.00000 | ||
1243 | 2025.02.26 08:00 | modify | 418 | 0.10 | 1.65887 | 1.65087 | 1.66687 | ||
1244 | 2025.02.26 10:50 | buy | 419 | 0.10 | 1.66149 | 0.00000 | 0.00000 | ||
1245 | 2025.02.26 10:50 | modify | 419 | 0.10 | 1.66149 | 1.65349 | 1.66949 | ||
1246 | 2025.02.26 11:15 | buy | 420 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
1247 | 2025.02.26 11:15 | modify | 420 | 0.10 | 1.66273 | 1.65473 | 1.67073 | ||
1248 | 2025.02.26 11:25 | buy | 421 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
1249 | 2025.02.26 11:25 | modify | 421 | 0.10 | 1.66230 | 1.65430 | 1.67030 | ||
1250 | 2025.02.26 11:35 | buy | 422 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
1251 | 2025.02.26 11:35 | modify | 422 | 0.10 | 1.66159 | 1.65359 | 1.66959 | ||
1252 | 2025.02.26 14:00 | buy | 423 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
1253 | 2025.02.26 14:00 | modify | 423 | 0.10 | 1.66298 | 1.65498 | 1.67098 | ||
1254 | 2025.02.26 14:05 | buy | 424 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
1255 | 2025.02.26 14:05 | modify | 424 | 0.10 | 1.66352 | 1.65552 | 1.67152 | ||
1256 | 2025.02.26 14:15 | buy | 425 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
1257 | 2025.02.26 14:15 | modify | 425 | 0.10 | 1.66383 | 1.65583 | 1.67183 | ||
1258 | 2025.02.26 14:25 | buy | 426 | 0.10 | 1.66452 | 0.00000 | 0.00000 | ||
1259 | 2025.02.26 14:25 | modify | 426 | 0.10 | 1.66452 | 1.65652 | 1.67252 | ||
1260 | 2025.02.26 14:50 | buy | 427 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
1261 | 2025.02.26 14:50 | modify | 427 | 0.10 | 1.66399 | 1.65599 | 1.67199 | ||
1262 | 2025.02.26 15:05 | buy | 428 | 0.10 | 1.66317 | 0.00000 | 0.00000 | ||
1263 | 2025.02.26 15:05 | modify | 428 | 0.10 | 1.66317 | 1.65517 | 1.67117 | ||
1264 | 2025.02.26 15:20 | buy | 429 | 0.10 | 1.66188 | 0.00000 | 0.00000 | ||
1265 | 2025.02.26 15:20 | modify | 429 | 0.10 | 1.66188 | 1.65388 | 1.66988 | ||
1266 | 2025.02.26 17:35 | buy | 430 | 0.10 | 1.66102 | 0.00000 | 0.00000 | ||
1267 | 2025.02.26 17:35 | modify | 430 | 0.10 | 1.66102 | 1.65302 | 1.66902 | ||
1268 | 2025.02.26 22:04 | close | 430 | 0.10 | 1.66259 | 1.65302 | 1.66902 | 9.90 | 3580.89 |
1269 | 2025.02.26 22:04 | close | 429 | 0.10 | 1.66259 | 1.65388 | 1.66988 | 4.48 | 3585.37 |
1270 | 2025.02.26 22:04 | close | 428 | 0.10 | 1.66259 | 1.65517 | 1.67117 | -3.65 | 3581.72 |
1271 | 2025.02.26 22:04 | close | 427 | 0.10 | 1.66259 | 1.65599 | 1.67199 | -8.82 | 3572.90 |
1272 | 2025.02.26 22:04 | close | 426 | 0.10 | 1.66259 | 1.65652 | 1.67252 | -12.17 | 3560.73 |
1273 | 2025.02.26 22:04 | close | 425 | 0.10 | 1.66259 | 1.65583 | 1.67183 | -7.82 | 3552.91 |
1274 | 2025.02.26 22:04 | close | 424 | 0.10 | 1.66259 | 1.65552 | 1.67152 | -5.86 | 3547.05 |
1275 | 2025.02.26 22:04 | close | 423 | 0.10 | 1.66259 | 1.65498 | 1.67098 | -2.46 | 3544.59 |
1276 | 2025.02.26 22:04 | close | 422 | 0.10 | 1.66259 | 1.65359 | 1.66959 | 6.31 | 3550.90 |
1277 | 2025.02.26 22:04 | close | 421 | 0.10 | 1.66259 | 1.65430 | 1.67030 | 1.83 | 3552.73 |
1278 | 2025.02.26 22:04 | close | 420 | 0.10 | 1.66259 | 1.65473 | 1.67073 | -0.88 | 3551.85 |
1279 | 2025.02.26 22:04 | close | 419 | 0.10 | 1.66259 | 1.65349 | 1.66949 | 6.94 | 3558.79 |
1280 | 2025.02.26 22:04 | close | 418 | 0.10 | 1.66259 | 1.65087 | 1.66687 | 23.46 | 3582.25 |
1281 | 2025.02.26 22:04 | close | 417 | 0.10 | 1.66259 | 1.64913 | 1.66513 | 34.43 | 3616.68 |
1282 | 2025.02.26 22:04 | close | 416 | 0.10 | 1.66259 | 1.64973 | 1.66573 | 30.64 | 3647.32 |
1283 | 2025.02.26 22:04 | close | 415 | 0.10 | 1.66259 | 1.65044 | 1.66644 | 26.17 | 3673.49 |
1284 | 2025.02.26 22:04 | close | 414 | 0.10 | 1.66259 | 1.65065 | 1.66665 | 24.84 | 3698.33 |
1285 | 2025.02.26 22:04 | close | 413 | 0.10 | 1.66259 | 1.65134 | 1.66734 | 20.49 | 3718.82 |
1286 | 2025.02.26 22:04 | close | 412 | 0.10 | 1.66259 | 1.65215 | 1.66815 | 15.39 | 3734.21 |
1287 | 2025.02.26 22:04 | close | 411 | 0.10 | 1.66259 | 1.65280 | 1.66880 | 11.29 | 3745.50 |
1288 | 2025.02.26 22:04 | close | 410 | 0.10 | 1.66259 | 1.65191 | 1.66791 | 16.90 | 3762.40 |
1289 | 2025.02.26 22:04 | close | 409 | 0.10 | 1.66259 | 1.65157 | 1.66757 | 19.04 | 3781.44 |
1290 | 2025.02.26 22:04 | close | 408 | 0.10 | 1.66259 | 1.65251 | 1.66851 | 13.12 | 3794.56 |
1291 | 2025.02.27 01:30 | buy | 431 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
1292 | 2025.02.27 01:30 | modify | 431 | 0.10 | 1.66215 | 1.65415 | 1.67015 | ||
1293 | 2025.02.27 01:45 | buy | 432 | 0.10 | 1.66188 | 0.00000 | 0.00000 | ||
1294 | 2025.02.27 01:45 | modify | 432 | 0.10 | 1.66188 | 1.65388 | 1.66988 | ||
1295 | 2025.02.27 02:25 | buy | 433 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
1296 | 2025.02.27 02:25 | modify | 433 | 0.10 | 1.66059 | 1.65259 | 1.66859 | ||
1297 | 2025.02.27 02:45 | buy | 434 | 0.10 | 1.66123 | 0.00000 | 0.00000 | ||
1298 | 2025.02.27 02:45 | modify | 434 | 0.10 | 1.66123 | 1.65323 | 1.66923 | ||
1299 | 2025.02.27 04:00 | buy | 435 | 0.10 | 1.66336 | 0.00000 | 0.00000 | ||
1300 | 2025.02.27 04:00 | modify | 435 | 0.10 | 1.66336 | 1.65536 | 1.67136 | ||
1301 | 2025.02.27 04:10 | buy | 436 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
1302 | 2025.02.27 04:10 | modify | 436 | 0.10 | 1.66365 | 1.65565 | 1.67165 | ||
1303 | 2025.02.27 04:35 | buy | 437 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
1304 | 2025.02.27 04:35 | modify | 437 | 0.10 | 1.66410 | 1.65610 | 1.67210 | ||
1305 | 2025.02.27 05:05 | buy | 438 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
1306 | 2025.02.27 05:05 | modify | 438 | 0.10 | 1.66456 | 1.65656 | 1.67256 | ||
1307 | 2025.02.27 05:30 | buy | 439 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
1308 | 2025.02.27 05:30 | modify | 439 | 0.10 | 1.66380 | 1.65580 | 1.67180 | ||
1309 | 2025.02.27 06:25 | buy | 440 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
1310 | 2025.02.27 06:25 | modify | 440 | 0.10 | 1.66294 | 1.65494 | 1.67094 | ||
1311 | 2025.02.27 07:50 | buy | 441 | 0.10 | 1.66275 | 0.00000 | 0.00000 | ||
1312 | 2025.02.27 07:50 | modify | 441 | 0.10 | 1.66275 | 1.65475 | 1.67075 | ||
1313 | 2025.02.27 08:10 | buy | 442 | 0.10 | 1.66243 | 0.00000 | 0.00000 | ||
1314 | 2025.02.27 08:10 | modify | 442 | 0.10 | 1.66243 | 1.65443 | 1.67043 | ||
1315 | 2025.02.27 13:25 | buy | 443 | 0.10 | 1.66525 | 0.00000 | 0.00000 | ||
1316 | 2025.02.27 13:25 | modify | 443 | 0.10 | 1.66525 | 1.65725 | 1.67325 | ||
1317 | 2025.02.27 13:35 | buy | 444 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
1318 | 2025.02.27 13:35 | modify | 444 | 0.10 | 1.66473 | 1.65673 | 1.67273 | ||
1319 | 2025.02.27 13:50 | buy | 445 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
1320 | 2025.02.27 13:50 | modify | 445 | 0.10 | 1.66547 | 1.65747 | 1.67347 | ||
1321 | 2025.02.27 14:35 | buy | 446 | 0.10 | 1.66576 | 0.00000 | 0.00000 | ||
1322 | 2025.02.27 14:35 | modify | 446 | 0.10 | 1.66576 | 1.65776 | 1.67376 | ||
1323 | 2025.02.27 14:55 | buy | 447 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
1324 | 2025.02.27 14:55 | modify | 447 | 0.10 | 1.66648 | 1.65848 | 1.67448 | ||
1325 | 2025.02.27 15:05 | buy | 448 | 0.10 | 1.66695 | 0.00000 | 0.00000 | ||
1326 | 2025.02.27 15:05 | modify | 448 | 0.10 | 1.66695 | 1.65895 | 1.67495 | ||
1327 | 2025.02.27 15:10 | buy | 449 | 0.10 | 1.66597 | 0.00000 | 0.00000 | ||
1328 | 2025.02.27 15:10 | modify | 449 | 0.10 | 1.66597 | 1.65797 | 1.67397 | ||
1329 | 2025.02.27 19:10 | sell | 450 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
1330 | 2025.02.27 19:10 | modify | 450 | 0.10 | 1.66538 | 1.67338 | 1.65738 | ||
1331 | 2025.02.27 19:35 | sell | 451 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
1332 | 2025.02.27 19:35 | modify | 451 | 0.10 | 1.66663 | 1.67463 | 1.65863 | ||
1333 | 2025.02.27 20:05 | buy | 452 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
1334 | 2025.02.27 20:05 | modify | 452 | 0.10 | 1.66755 | 1.65955 | 1.67555 | ||
1335 | 2025.02.27 20:25 | buy | 453 | 0.10 | 1.66784 | 0.00000 | 0.00000 | ||
1336 | 2025.02.27 20:25 | modify | 453 | 0.10 | 1.66784 | 1.65984 | 1.67584 | ||
1337 | 2025.02.27 20:30 | buy | 454 | 0.10 | 1.66824 | 0.00000 | 0.00000 | ||
1338 | 2025.02.27 20:30 | modify | 454 | 0.10 | 1.66824 | 1.66024 | 1.67624 | ||
1339 | 2025.02.27 20:55 | buy | 455 | 0.10 | 1.66851 | 0.00000 | 0.00000 | ||
1340 | 2025.02.27 20:55 | modify | 455 | 0.10 | 1.66851 | 1.66051 | 1.67651 | ||
1341 | 2025.02.27 21:25 | t/p | 433 | 0.10 | 1.66859 | 1.65259 | 1.66859 | 50.44 | 3845.00 |
1342 | 2025.02.27 21:25 | close | 455 | 0.10 | 1.66845 | 1.66051 | 1.67651 | -0.38 | 3844.62 |
1343 | 2025.02.27 21:25 | close | 454 | 0.10 | 1.66845 | 1.66024 | 1.67624 | 1.32 | 3845.94 |
1344 | 2025.02.27 21:25 | close | 453 | 0.10 | 1.66845 | 1.65984 | 1.67584 | 3.84 | 3849.78 |
1345 | 2025.02.27 21:25 | close | 452 | 0.10 | 1.66845 | 1.65955 | 1.67555 | 5.67 | 3855.45 |
1346 | 2025.02.27 21:25 | close | 451 | 0.10 | 1.66885 | 1.67463 | 1.65863 | -14.01 | 3841.44 |
1347 | 2025.02.27 21:25 | close | 450 | 0.10 | 1.66885 | 1.67338 | 1.65738 | -21.89 | 3819.55 |
1348 | 2025.02.27 21:25 | close | 449 | 0.10 | 1.66845 | 1.65797 | 1.67397 | 15.63 | 3835.18 |
1349 | 2025.02.27 21:25 | close | 448 | 0.10 | 1.66845 | 1.65895 | 1.67495 | 9.45 | 3844.63 |
1350 | 2025.02.27 21:25 | close | 447 | 0.10 | 1.66845 | 1.65848 | 1.67448 | 12.42 | 3857.05 |
1351 | 2025.02.27 21:25 | close | 446 | 0.10 | 1.66845 | 1.65776 | 1.67376 | 16.96 | 3874.01 |
1352 | 2025.02.27 21:25 | close | 445 | 0.10 | 1.66845 | 1.65747 | 1.67347 | 18.78 | 3892.79 |
1353 | 2025.02.27 21:25 | close | 444 | 0.10 | 1.66845 | 1.65673 | 1.67273 | 23.45 | 3916.24 |
1354 | 2025.02.27 21:25 | close | 443 | 0.10 | 1.66845 | 1.65725 | 1.67325 | 20.17 | 3936.41 |
1355 | 2025.02.27 21:25 | close | 442 | 0.10 | 1.66845 | 1.65443 | 1.67043 | 37.95 | 3974.36 |
1356 | 2025.02.27 21:25 | close | 441 | 0.10 | 1.66845 | 1.65475 | 1.67075 | 35.93 | 4010.29 |
1357 | 2025.02.27 21:25 | close | 440 | 0.10 | 1.66845 | 1.65494 | 1.67094 | 34.74 | 4045.03 |
1358 | 2025.02.27 21:25 | close | 439 | 0.10 | 1.66845 | 1.65580 | 1.67180 | 29.31 | 4074.34 |
1359 | 2025.02.27 21:25 | close | 438 | 0.10 | 1.66845 | 1.65656 | 1.67256 | 24.52 | 4098.86 |
1360 | 2025.02.27 21:25 | close | 437 | 0.10 | 1.66845 | 1.65610 | 1.67210 | 27.42 | 4126.28 |
1361 | 2025.02.27 21:25 | close | 436 | 0.10 | 1.66845 | 1.65565 | 1.67165 | 30.26 | 4156.54 |
1362 | 2025.02.27 21:25 | close | 435 | 0.10 | 1.66845 | 1.65536 | 1.67136 | 32.09 | 4188.63 |
1363 | 2025.02.27 21:25 | close | 434 | 0.10 | 1.66845 | 1.65323 | 1.66923 | 45.52 | 4234.15 |
1364 | 2025.02.27 21:25 | close | 432 | 0.10 | 1.66845 | 1.65388 | 1.66988 | 41.42 | 4275.57 |
1365 | 2025.02.27 21:25 | close | 431 | 0.10 | 1.66845 | 1.65415 | 1.67015 | 39.72 | 4315.29 |
1366 | 2025.02.28 01:30 | buy | 456 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
1367 | 2025.02.28 01:30 | modify | 456 | 0.10 | 1.66880 | 1.66080 | 1.67680 | ||
1368 | 2025.02.28 01:40 | buy | 457 | 0.10 | 1.66903 | 0.00000 | 0.00000 | ||
1369 | 2025.02.28 01:40 | modify | 457 | 0.10 | 1.66903 | 1.66103 | 1.67703 | ||
1370 | 2025.02.28 01:45 | buy | 458 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
1371 | 2025.02.28 01:45 | modify | 458 | 0.10 | 1.66847 | 1.66047 | 1.67647 | ||
1372 | 2025.02.28 01:55 | buy | 459 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
1373 | 2025.02.28 01:55 | modify | 459 | 0.10 | 1.66972 | 1.66172 | 1.67772 | ||
1374 | 2025.02.28 02:25 | buy | 460 | 0.10 | 1.66993 | 0.00000 | 0.00000 | ||
1375 | 2025.02.28 02:25 | modify | 460 | 0.10 | 1.66993 | 1.66193 | 1.67793 | ||
1376 | 2025.02.28 02:45 | buy | 461 | 0.10 | 1.67103 | 0.00000 | 0.00000 | ||
1377 | 2025.02.28 02:45 | modify | 461 | 0.10 | 1.67103 | 1.66303 | 1.67903 | ||
1378 | 2025.02.28 03:00 | buy | 462 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
1379 | 2025.02.28 03:00 | modify | 462 | 0.10 | 1.67110 | 1.66310 | 1.67910 | ||
1380 | 2025.02.28 03:05 | buy | 463 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
1381 | 2025.02.28 03:05 | modify | 463 | 0.10 | 1.67184 | 1.66384 | 1.67984 | ||
1382 | 2025.02.28 03:20 | buy | 464 | 0.10 | 1.67221 | 0.00000 | 0.00000 | ||
1383 | 2025.02.28 03:20 | modify | 464 | 0.10 | 1.67221 | 1.66421 | 1.68021 | ||
1384 | 2025.02.28 03:45 | buy | 465 | 0.10 | 1.67244 | 0.00000 | 0.00000 | ||
1385 | 2025.02.28 03:45 | modify | 465 | 0.10 | 1.67244 | 1.66444 | 1.68044 | ||
1386 | 2025.02.28 03:50 | buy | 466 | 0.10 | 1.67283 | 0.00000 | 0.00000 | ||
1387 | 2025.02.28 03:50 | modify | 466 | 0.10 | 1.67283 | 1.66483 | 1.68083 | ||
1388 | 2025.02.28 06:25 | buy | 467 | 0.10 | 1.67164 | 0.00000 | 0.00000 | ||
1389 | 2025.02.28 06:25 | modify | 467 | 0.10 | 1.67164 | 1.66364 | 1.67964 | ||
1390 | 2025.02.28 07:15 | buy | 468 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
1391 | 2025.02.28 07:15 | modify | 468 | 0.10 | 1.67339 | 1.66539 | 1.68139 | ||
1392 | 2025.02.28 07:30 | buy | 469 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
1393 | 2025.02.28 07:30 | modify | 469 | 0.10 | 1.67290 | 1.66490 | 1.68090 | ||
1394 | 2025.02.28 08:05 | buy | 470 | 0.10 | 1.67401 | 0.00000 | 0.00000 | ||
1395 | 2025.02.28 08:05 | modify | 470 | 0.10 | 1.67401 | 1.66601 | 1.68201 | ||
1396 | 2025.02.28 08:25 | buy | 471 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
1397 | 2025.02.28 08:25 | modify | 471 | 0.10 | 1.67351 | 1.66551 | 1.68151 | ||
1398 | 2025.02.28 09:20 | buy | 472 | 0.10 | 1.67423 | 0.00000 | 0.00000 | ||
1399 | 2025.02.28 09:20 | modify | 472 | 0.10 | 1.67423 | 1.66623 | 1.68223 | ||
1400 | 2025.02.28 13:15 | buy | 473 | 0.10 | 1.67458 | 0.00000 | 0.00000 | ||
1401 | 2025.02.28 13:15 | modify | 473 | 0.10 | 1.67458 | 1.66658 | 1.68258 | ||
1402 | 2025.02.28 13:20 | buy | 474 | 0.10 | 1.67482 | 0.00000 | 0.00000 | ||
1403 | 2025.02.28 13:20 | modify | 474 | 0.10 | 1.67482 | 1.66682 | 1.68282 | ||
1404 | 2025.02.28 13:40 | buy | 475 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
1405 | 2025.02.28 13:40 | modify | 475 | 0.10 | 1.67520 | 1.66720 | 1.68320 | ||
1406 | 2025.02.28 14:15 | buy | 476 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
1407 | 2025.02.28 14:15 | modify | 476 | 0.10 | 1.67554 | 1.66754 | 1.68354 | ||
1408 | 2025.02.28 14:35 | t/p | 456 | 0.10 | 1.67680 | 1.66080 | 1.67680 | 50.44 | 4365.73 |
1409 | 2025.02.28 14:35 | t/p | 458 | 0.10 | 1.67647 | 1.66047 | 1.67647 | 50.44 | 4416.17 |
1410 | 2025.02.28 14:35 | close | 476 | 0.10 | 1.67689 | 1.66754 | 1.68354 | 8.52 | 4424.69 |
1411 | 2025.02.28 14:35 | close | 475 | 0.10 | 1.67689 | 1.66720 | 1.68320 | 10.66 | 4435.35 |
1412 | 2025.02.28 14:35 | close | 474 | 0.10 | 1.67689 | 1.66682 | 1.68282 | 13.05 | 4448.40 |
1413 | 2025.02.28 14:35 | close | 473 | 0.10 | 1.67689 | 1.66658 | 1.68258 | 14.57 | 4462.97 |
1414 | 2025.02.28 14:35 | close | 472 | 0.10 | 1.67689 | 1.66623 | 1.68223 | 16.77 | 4479.74 |
1415 | 2025.02.28 14:35 | close | 471 | 0.10 | 1.67689 | 1.66551 | 1.68151 | 21.31 | 4501.05 |
1416 | 2025.02.28 14:35 | close | 470 | 0.10 | 1.67689 | 1.66601 | 1.68201 | 18.16 | 4519.21 |
1417 | 2025.02.28 14:35 | close | 469 | 0.10 | 1.67689 | 1.66490 | 1.68090 | 25.16 | 4544.37 |
1418 | 2025.02.28 14:35 | close | 468 | 0.10 | 1.67689 | 1.66539 | 1.68139 | 22.07 | 4566.44 |
1419 | 2025.02.28 14:35 | close | 467 | 0.10 | 1.67689 | 1.66364 | 1.67964 | 33.10 | 4599.54 |
1420 | 2025.02.28 14:35 | close | 466 | 0.10 | 1.67689 | 1.66483 | 1.68083 | 25.60 | 4625.14 |
1421 | 2025.02.28 14:35 | close | 465 | 0.10 | 1.67689 | 1.66444 | 1.68044 | 28.06 | 4653.20 |
1422 | 2025.02.28 14:35 | close | 464 | 0.10 | 1.67689 | 1.66421 | 1.68021 | 29.51 | 4682.71 |
1423 | 2025.02.28 14:35 | close | 463 | 0.10 | 1.67689 | 1.66384 | 1.67984 | 31.84 | 4714.55 |
1424 | 2025.02.28 14:35 | close | 462 | 0.10 | 1.67689 | 1.66310 | 1.67910 | 36.51 | 4751.06 |
1425 | 2025.02.28 14:35 | close | 461 | 0.10 | 1.67689 | 1.66303 | 1.67903 | 36.95 | 4788.01 |
1426 | 2025.02.28 14:35 | close | 460 | 0.10 | 1.67689 | 1.66193 | 1.67793 | 43.89 | 4831.90 |
1427 | 2025.02.28 14:35 | close | 459 | 0.10 | 1.67689 | 1.66172 | 1.67772 | 45.21 | 4877.11 |
1428 | 2025.02.28 14:35 | close | 457 | 0.10 | 1.67689 | 1.66103 | 1.67703 | 49.56 | 4926.67 |